Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1987 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 2.5185 | -0.5 (-5.56%) | 54,000 |
30 Nov 1987 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | +0.125 (+1.41%) | 17,800 |
27 Nov 1987 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 6,500 |
26 Nov 1987 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.6296 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2.6296 | 0.0 (0.0%) | 20,200 |
24 Nov 1987 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 2.6296 | -0.375 (-4.05%) | 11,900 |
23 Nov 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2.7407 | -0.125 (-1.33%) | 8,400 |
20 Nov 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 2.7778 | 0.0 (0.0%) | 22,900 |
19 Nov 1987 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2.7778 | -0.25 (-2.60%) | 9,600 |
18 Nov 1987 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 2.8519 | -0.25 (-2.53%) | 8,500 |
17 Nov 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 2.9259 | 0.0 (0.0%) | 7,000 |
16 Nov 1987 | USD | 9.875 | 10.25 | 9.5 | 9.875 | 2.9259 | -0.125 (-1.25%) | 25,500 |
13 Nov 1987 | USD | 10 | 10 | 9.875 | 10 | 2.963 | +0.125 (+1.27%) | 11,600 |
12 Nov 1987 | USD | 9.875 | 10 | 9.5 | 9.875 | 2.9259 | -0.25 (-2.47%) | 21,200 |
11 Nov 1987 | USD | 10.125 | 10.25 | 10 | 10.125 | 3 | -0.25 (-2.41%) | 2,700 |
10 Nov 1987 | USD | 10.375 | 10.375 | 10 | 10.375 | 3.0741 | 0.0 (0.0%) | 10,000 |
9 Nov 1987 | USD | 10.375 | 11.375 | 10.375 | 10.375 | 3.0741 | -0.75 (-6.74%) | 7,100 |
6 Nov 1987 | USD | 11.125 | 11.375 | 10.625 | 11.125 | 3.2963 | +0.25 (+2.30%) | 8,500 |
5 Nov 1987 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 3.2222 | -0.125 (-1.14%) | 4,200 |
4 Nov 1987 | USD | 11 | 11.25 | 10.75 | 11 | 3.2593 | +0.5 (+4.76%) | 7,200 |
3 Nov 1987 | USD | 10.5 | 11.375 | 10.5 | 10.5 | 3.1111 | -0.625 (-5.62%) | 7,600 |
2 Nov 1987 | USD | 11.125 | 11.625 | 11.125 | 11.125 | 3.2963 | 0.0 (0.0%) | 34,700 |
30 Oct 1987 | USD | 11.125 | 11.625 | 11 | 11.125 | 3.2963 | +0.5 (+4.71%) | 21,700 |
29 Oct 1987 | USD | 10.625 | 10.75 | 9.375 | 10.625 | 3.1481 | +1.25 (+13.33%) | 20,800 |
28 Oct 1987 | USD | 9.375 | 10.25 | 9.125 | 9.375 | 2.7778 | -0.5 (-5.06%) | 23,500 |
27 Oct 1987 | USD | 9.875 | 10.375 | 9.125 | 9.875 | 2.9259 | +0.125 (+1.28%) | 40,900 |
26 Oct 1987 | USD | 9.75 | 11.75 | 9.75 | 9.75 | 2.8889 | -2.5 (-20.41%) | 16,100 |
23 Oct 1987 | USD | 12.25 | 12.625 | 11.875 | 12.25 | 3.6296 | -0.625 (-4.85%) | 22,800 |
22 Oct 1987 | USD | 12.875 | 13.125 | 12.5 | 12.875 | 3.8148 | -0.375 (-2.83%) | 38,900 |
21 Oct 1987 | USD | 13.25 | 13.5 | 12.5 | 13.25 | 3.9259 | +1.75 (+15.22%) | 46,700 |