| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1987 | USD | 11.5 | 13.875 | 9.875 | 11.5 | 3.4074 | -2.875 (-20%) | 47,000 |
| 19 Oct 1987 | USD | 14.375 | 15.625 | 13.875 | 14.375 | 4.2593 | -1.625 (-10.16%) | 65,000 |
| 16 Oct 1987 | USD | 16 | 16.375 | 16 | 16 | 4.7407 | -0.5 (-3.03%) | 32,500 |
| 15 Oct 1987 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 4.8889 | -0.25 (-1.49%) | 27,400 |
| 14 Oct 1987 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 4.963 | -0.375 (-2.19%) | 6,500 |
| 13 Oct 1987 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 5.0741 | +0.125 (+0.74%) | 17,700 |
| 12 Oct 1987 | USD | 17 | 17.125 | 16.875 | 17 | 5.037 | -0.125 (-0.73%) | 27,400 |
| 9 Oct 1987 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 5.0741 | -0.125 (-0.72%) | 7,100 |
| 8 Oct 1987 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5.1111 | -0.25 (-1.43%) | 10,900 |
| 7 Oct 1987 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.1852 | +0.125 (+0.72%) | 17,900 |
| 6 Oct 1987 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 5.1481 | -0.125 (-0.71%) | 32,200 |
| 5 Oct 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.1852 | -0.125 (-0.71%) | 3,300 |
| 2 Oct 1987 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 5.2222 | 0.0 (0.0%) | 26,400 |
| 1 Oct 1987 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 5.2222 | -0.125 (-0.70%) | 7,200 |
| 30 Sep 1987 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 5.2593 | +0.625 (+3.65%) | 7,700 |
| 29 Sep 1987 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 5.0741 | -0.75 (-4.20%) | 11,300 |
| 28 Sep 1987 | USD | 17.875 | 18.375 | 17.875 | 17.875 | 5.2963 | -0.25 (-1.38%) | 6,300 |
| 25 Sep 1987 | USD | 18.125 | 18.25 | 17.875 | 18.125 | 5.3704 | -0.25 (-1.36%) | 11,500 |
| 24 Sep 1987 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 5.4444 | +0.125 (+0.68%) | 3,700 |
| 23 Sep 1987 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 5.4074 | 0.0 (0.0%) | 19,800 |
| 22 Sep 1987 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 5.4074 | -0.5 (-2.67%) | 23,500 |
| 21 Sep 1987 | USD | 18.75 | 19.125 | 18.25 | 18.75 | 5.5556 | +0.5 (+2.74%) | 38,200 |
| 18 Sep 1987 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 5.4074 | -0.125 (-0.68%) | 13,200 |
| 17 Sep 1987 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 5.4444 | +0.125 (+0.68%) | 22,100 |
| 16 Sep 1987 | USD | 18.25 | 18.5 | 17.625 | 18.25 | 5.4074 | +0.375 (+2.10%) | 49,500 |
| 15 Sep 1987 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 5.2963 | +0.375 (+2.14%) | 23,300 |
| 14 Sep 1987 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 5.1852 | -0.375 (-2.10%) | 5,300 |
| 11 Sep 1987 | USD | 17.875 | 17.875 | 17 | 17.875 | 5.2963 | +0.875 (+5.15%) | 37,700 |
| 10 Sep 1987 | USD | 17 | 17.125 | 17 | 17 | 5.037 | -0.125 (-0.73%) | 3,800 |
| 9 Sep 1987 | USD | 17.125 | 17.125 | 16.625 | 17.125 | 5.0741 | +0.375 (+2.24%) | 56,700 |
