| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1987 | USD | 17.875 | 17.875 | 17.25 | 17.875 | 5.2963 | +0.375 (+2.14%) | 20,300 |
| 27 Jul 1987 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 5.1852 | +0.25 (+1.45%) | 5,600 |
| 24 Jul 1987 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 5.1111 | -0.25 (-1.43%) | 7,500 |
| 23 Jul 1987 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 5.1852 | +0.125 (+0.72%) | 12,900 |
| 22 Jul 1987 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 5.1481 | -0.125 (-0.71%) | 36,900 |
| 21 Jul 1987 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 5.1852 | 0.0 (0.0%) | 17,800 |
| 20 Jul 1987 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.1852 | -0.125 (-0.71%) | 16,500 |
| 17 Jul 1987 | USD | 17.625 | 17.75 | 17.25 | 17.625 | 5.2222 | +0.125 (+0.71%) | 11,400 |
| 16 Jul 1987 | USD | 17.5 | 17.625 | 17 | 17.5 | 5.1852 | 0.0 (0.0%) | 9,400 |
| 15 Jul 1987 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 5.1852 | -0.25 (-1.41%) | 2,600 |
| 14 Jul 1987 | USD | 17.75 | 17.75 | 17.125 | 17.75 | 5.2593 | 0.0 (0.0%) | 16,600 |
| 13 Jul 1987 | USD | 17.75 | 18 | 17.5 | 17.75 | 5.2593 | +0.375 (+2.16%) | 25,900 |
| 10 Jul 1987 | USD | 17.375 | 18.125 | 17.375 | 17.375 | 5.1481 | -0.5 (-2.80%) | 29,100 |
| 9 Jul 1987 | USD | 17.875 | 18.125 | 16.75 | 17.875 | 5.2963 | +0.75 (+4.38%) | 67,000 |
| 8 Jul 1987 | USD | 17.125 | 17.125 | 16.625 | 17.125 | 5.0741 | +0.5 (+3.01%) | 33,500 |
| 7 Jul 1987 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 4.9259 | +0.125 (+0.76%) | 15,700 |
| 6 Jul 1987 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 4.8889 | -0.125 (-0.75%) | 22,200 |
| 3 Jul 1987 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.9259 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 16.625 | 16.875 | 16.375 | 16.625 | 4.9259 | -0.25 (-1.48%) | 29,600 |
| 1 Jul 1987 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 5 | +0.125 (+0.75%) | 22,400 |
| 30 Jun 1987 | USD | 16.75 | 16.75 | 16.125 | 16.75 | 4.963 | +0.5 (+3.08%) | 12,200 |
| 29 Jun 1987 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 4.8148 | -0.125 (-0.76%) | 20,300 |
| 26 Jun 1987 | USD | 16.375 | 16.375 | 16 | 16.375 | 4.8519 | +0.5 (+3.15%) | 45,800 |
| 25 Jun 1987 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 4.7037 | -0.25 (-1.55%) | 2,200 |
| 24 Jun 1987 | USD | 16.125 | 16.375 | 16 | 16.125 | 4.7778 | -0.125 (-0.77%) | 8,100 |
| 23 Jun 1987 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 4.8148 | -0.25 (-1.52%) | 32,400 |
| 22 Jun 1987 | USD | 16.5 | 16.625 | 15.875 | 16.5 | 4.8889 | +0.625 (+3.94%) | 72,000 |
| 19 Jun 1987 | USD | 15.875 | 16.375 | 15.625 | 15.875 | 4.7037 | +0.25 (+1.60%) | 33,900 |
| 18 Jun 1987 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 4.6296 | +0.375 (+2.46%) | 35,900 |
| 17 Jun 1987 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 4.5185 | 0.0 (0.0%) | 12,400 |
