| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 4.5185 | 0.0 (0.0%) | 56,600 |
| 15 Jun 1987 | USD | 15.25 | 15.75 | 15.125 | 15.25 | 4.5185 | -0.625 (-3.94%) | 11,200 |
| 12 Jun 1987 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 4.7037 | +0.375 (+2.42%) | 12,200 |
| 11 Jun 1987 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 4.5926 | 0.0 (0.0%) | 16,200 |
| 10 Jun 1987 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 4.5926 | -0.125 (-0.80%) | 13,700 |
| 9 Jun 1987 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 4.6296 | +0.5 (+3.31%) | 8,300 |
| 8 Jun 1987 | USD | 15.125 | 15.375 | 15 | 15.125 | 4.4815 | -0.25 (-1.63%) | 13,900 |
| 5 Jun 1987 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 4.5556 | -0.25 (-1.60%) | 10,000 |
| 4 Jun 1987 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 4.6296 | +0.375 (+2.46%) | 6,000 |
| 3 Jun 1987 | USD | 15.25 | 15.375 | 15 | 15.25 | 4.5185 | +0.25 (+1.67%) | 7,900 |
| 2 Jun 1987 | USD | 15 | 15.25 | 14.75 | 15 | 4.4444 | +0.25 (+1.69%) | 49,900 |
| 1 Jun 1987 | USD | 14.75 | 14.875 | 14.375 | 14.75 | 4.3704 | +0.125 (+0.85%) | 41,800 |
| 29 May 1987 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4.3333 | 0.0 (0.0%) | 30,600 |
| 28 May 1987 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 4.3333 | +0.25 (+1.74%) | 70,200 |
| 27 May 1987 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 4.2593 | +0.125 (+0.88%) | 23,400 |
| 26 May 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | +0.25 (+1.79%) | 11,800 |
| 25 May 1987 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 14 | 14 | 13.875 | 14 | 4.1481 | -0.25 (-1.75%) | 3,000 |
| 21 May 1987 | USD | 14.25 | 14.25 | 13.375 | 14.25 | 4.2222 | +0.875 (+6.54%) | 45,800 |
| 20 May 1987 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 3.963 | -0.25 (-1.83%) | 6,200 |
| 19 May 1987 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 4.037 | 0.0 (0.0%) | 9,200 |
| 18 May 1987 | USD | 13.625 | 14 | 13.625 | 13.625 | 4.037 | -0.25 (-1.80%) | 7,000 |
| 15 May 1987 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 4.1111 | -0.375 (-2.63%) | 10,900 |
| 14 May 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | +0.25 (+1.79%) | 14,900 |
| 13 May 1987 | USD | 14 | 14 | 13.875 | 14 | 4.1481 | 0.0 (0.0%) | 6,700 |
| 12 May 1987 | USD | 14 | 14 | 13.875 | 14 | 4.1481 | -0.125 (-0.88%) | 30,900 |
| 11 May 1987 | USD | 14.125 | 14.25 | 13.625 | 14.125 | 4.1852 | +0.625 (+4.63%) | 65,900 |
| 8 May 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 13,500 |
| 7 May 1987 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 4 | -0.25 (-1.82%) | 26,300 |
| 6 May 1987 | USD | 13.75 | 14.375 | 13.5 | 13.75 | 4.0741 | -0.75 (-5.17%) | 33,500 |
