| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1987 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4.2963 | +0.25 (+1.75%) | 9,200 |
| 4 May 1987 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 4.2222 | +0.375 (+2.70%) | 9,200 |
| 1 May 1987 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 4.1111 | +0.25 (+1.83%) | 66,500 |
| 30 Apr 1987 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 4.037 | -0.375 (-2.68%) | 9,600 |
| 29 Apr 1987 | USD | 14 | 14.25 | 14 | 14 | 4.1481 | -0.25 (-1.75%) | 6,100 |
| 28 Apr 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | +0.375 (+2.70%) | 10,700 |
| 27 Apr 1987 | USD | 13.875 | 14 | 13.875 | 13.875 | 4.1111 | -0.25 (-1.77%) | 6,100 |
| 24 Apr 1987 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 4.1852 | -0.25 (-1.74%) | 7,100 |
| 23 Apr 1987 | USD | 14.375 | 14.375 | 14 | 14.375 | 4.2593 | 0.0 (0.0%) | 7,200 |
| 22 Apr 1987 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 4.2593 | -0.125 (-0.86%) | 6,100 |
| 21 Apr 1987 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 4.2963 | +0.375 (+2.65%) | 2,900 |
| 20 Apr 1987 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 4.1852 | -0.5 (-3.42%) | 19,300 |
| 17 Apr 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 4.3333 | +0.25 (+1.74%) | 8,700 |
| 15 Apr 1987 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 4.2593 | +0.5 (+3.60%) | 21,500 |
| 14 Apr 1987 | USD | 13.875 | 14.625 | 13.75 | 13.875 | 4.1111 | -0.875 (-5.93%) | 11,700 |
| 13 Apr 1987 | USD | 14.75 | 15.375 | 14.75 | 14.75 | 4.3704 | -0.5 (-3.28%) | 8,900 |
| 10 Apr 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | -0.25 (-1.61%) | 300 |
| 9 Apr 1987 | USD | 15.5 | 15.875 | 15.25 | 15.5 | 4.5926 | -0.25 (-1.59%) | 9,200 |
| 8 Apr 1987 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 4.6667 | +0.125 (+0.80%) | 9,100 |
| 7 Apr 1987 | USD | 15.625 | 15.875 | 15.25 | 15.625 | 4.6296 | +0.25 (+1.63%) | 48,900 |
| 6 Apr 1987 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 4.5556 | -0.375 (-2.38%) | 20,600 |
| 3 Apr 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 4.6667 | 0.0 (0.0%) | 1,900 |
| 2 Apr 1987 | USD | 15.75 | 15.75 | 15.125 | 15.75 | 4.6667 | +0.375 (+2.44%) | 6,800 |
| 1 Apr 1987 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 4.5556 | -0.125 (-0.81%) | 4,500 |
| 31 Mar 1987 | USD | 15.5 | 15.875 | 15.375 | 15.5 | 4.5926 | 0.0 (0.0%) | 19,300 |
| 30 Mar 1987 | USD | 15.5 | 16 | 15.375 | 15.5 | 4.5926 | -0.375 (-2.36%) | 10,900 |
| 27 Mar 1987 | USD | 15.875 | 16 | 15.5 | 15.875 | 4.7037 | +0.25 (+1.60%) | 16,400 |
| 26 Mar 1987 | USD | 15.625 | 16 | 15.625 | 15.625 | 4.6296 | -0.5 (-3.10%) | 4,800 |
| 25 Mar 1987 | USD | 16.125 | 16.5 | 16 | 16.125 | 4.7778 | 0.0 (0.0%) | 16,000 |
