| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1987 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 4.7778 | +0.125 (+0.78%) | 33,600 |
| 23 Mar 1987 | USD | 16 | 16.375 | 15.75 | 16 | 4.7407 | +0.125 (+0.79%) | 32,500 |
| 20 Mar 1987 | USD | 15.875 | 16.5 | 15.5 | 15.875 | 4.7037 | -0.25 (-1.55%) | 44,800 |
| 19 Mar 1987 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.7778 | +0.125 (+0.78%) | 20,000 |
| 18 Mar 1987 | USD | 16 | 16.5 | 16 | 16 | 4.7407 | -0.375 (-2.29%) | 15,500 |
| 17 Mar 1987 | USD | 16.375 | 16.75 | 16.25 | 16.375 | 4.8519 | -0.375 (-2.24%) | 126,300 |
| 16 Mar 1987 | USD | 16.75 | 16.75 | 16.125 | 16.75 | 4.963 | +0.5 (+3.08%) | 24,500 |
| 13 Mar 1987 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.8148 | -0.25 (-1.52%) | 13,500 |
| 12 Mar 1987 | USD | 16.5 | 16.5 | 16 | 16.5 | 4.8889 | +0.5 (+3.13%) | 8,500 |
| 11 Mar 1987 | USD | 16 | 16 | 15.75 | 16 | 4.7407 | 0.0 (0.0%) | 26,700 |
| 10 Mar 1987 | USD | 16 | 16.125 | 15.75 | 16 | 4.7407 | 0.0 (0.0%) | 23,200 |
| 9 Mar 1987 | USD | 16 | 16.625 | 15.875 | 16 | 4.7407 | -0.75 (-4.48%) | 37,000 |
| 6 Mar 1987 | USD | 16.75 | 16.75 | 15.875 | 16.75 | 4.963 | +0.625 (+3.88%) | 40,400 |
| 5 Mar 1987 | USD | 16.125 | 16.75 | 16.125 | 16.125 | 4.7778 | -0.25 (-1.53%) | 28,700 |
| 4 Mar 1987 | USD | 16.375 | 16.375 | 15.875 | 16.375 | 4.8519 | +0.25 (+1.55%) | 24,900 |
| 3 Mar 1987 | USD | 16.125 | 16.125 | 15.625 | 16.125 | 4.7778 | +0.375 (+2.38%) | 8,400 |
| 2 Mar 1987 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 4.6667 | -0.125 (-0.79%) | 16,000 |
| 27 Feb 1987 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 4.7037 | 0.0 (0.0%) | 33,900 |
| 26 Feb 1987 | USD | 15.875 | 16 | 15.25 | 15.875 | 4.7037 | +0.625 (+4.10%) | 70,200 |
| 25 Feb 1987 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 4.5185 | +0.25 (+1.67%) | 15,400 |
| 24 Feb 1987 | USD | 15 | 15.25 | 14.875 | 15 | 4.4444 | -0.25 (-1.64%) | 6,000 |
| 23 Feb 1987 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 4.5185 | +0.25 (+1.67%) | 33,700 |
| 20 Feb 1987 | USD | 15 | 15 | 14.75 | 15 | 4.4444 | -0.125 (-0.83%) | 25,800 |
| 19 Feb 1987 | USD | 15.125 | 15.375 | 15 | 15.125 | 4.4815 | -0.25 (-1.63%) | 56,200 |
| 18 Feb 1987 | USD | 15.375 | 15.625 | 15.125 | 15.375 | 4.5556 | -0.25 (-1.60%) | 8,000 |
| 17 Feb 1987 | USD | 15.625 | 15.875 | 15.375 | 15.625 | 4.6296 | +0.125 (+0.81%) | 10,100 |
| 16 Feb 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 4.5926 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 15.5 | 15.625 | 15.125 | 15.5 | 4.5926 | +0.375 (+2.48%) | 13,000 |
| 12 Feb 1987 | USD | 15.125 | 15.25 | 15 | 15.125 | 4.4815 | -0.125 (-0.82%) | 3,100 |
| 11 Feb 1987 | USD | 15.25 | 15.25 | 14.625 | 15.25 | 4.5185 | +0.25 (+1.67%) | 11,800 |
