| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1987 | USD | 15 | 15.5 | 14.875 | 15 | 4.4444 | -0.625 (-4%) | 8,600 |
| 9 Feb 1987 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 4.6296 | -0.125 (-0.79%) | 13,200 |
| 6 Feb 1987 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.6667 | 0.0 (0.0%) | 11,800 |
| 5 Feb 1987 | USD | 15.75 | 15.75 | 15.125 | 15.75 | 4.6667 | 0.0 (0.0%) | 12,600 |
| 4 Feb 1987 | USD | 15.75 | 16 | 15.625 | 15.75 | 4.6667 | 0.0 (0.0%) | 13,900 |
| 3 Feb 1987 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 4.6667 | -0.375 (-2.33%) | 4,600 |
| 2 Feb 1987 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.7778 | +0.125 (+0.78%) | 7,200 |
| 30 Jan 1987 | USD | 16 | 16.375 | 16 | 16 | 4.7407 | -0.625 (-3.76%) | 7,200 |
| 29 Jan 1987 | USD | 16.625 | 17 | 16.375 | 16.625 | 4.9259 | -0.25 (-1.48%) | 14,200 |
| 28 Jan 1987 | USD | 16.875 | 17.125 | 16.25 | 16.875 | 5 | -0.25 (-1.46%) | 16,700 |
| 27 Jan 1987 | USD | 17.125 | 17.125 | 16.25 | 17.125 | 5.0741 | +0.625 (+3.79%) | 39,500 |
| 26 Jan 1987 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 4.8889 | -1 (-5.71%) | 14,600 |
| 23 Jan 1987 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 5.1852 | +0.25 (+1.45%) | 44,900 |
| 22 Jan 1987 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 5.1111 | +0.625 (+3.76%) | 63,500 |
| 21 Jan 1987 | USD | 16.625 | 16.75 | 16.25 | 16.625 | 4.9259 | +0.625 (+3.91%) | 38,200 |
| 20 Jan 1987 | USD | 16 | 16.375 | 15.625 | 16 | 4.7407 | +0.25 (+1.59%) | 30,000 |
| 19 Jan 1987 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.6667 | -0.125 (-0.79%) | 4,000 |
| 16 Jan 1987 | USD | 15.875 | 16.375 | 15.875 | 15.875 | 4.7037 | -0.25 (-1.55%) | 6,200 |
| 15 Jan 1987 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 4.7778 | -0.125 (-0.77%) | 9,900 |
| 14 Jan 1987 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.8148 | 0.0 (0.0%) | 8,800 |
| 13 Jan 1987 | USD | 16.25 | 16.875 | 16 | 16.25 | 4.8148 | -0.625 (-3.70%) | 6,100 |
| 12 Jan 1987 | USD | 16.875 | 16.875 | 16.25 | 16.875 | 5 | 0.0 (0.0%) | 16,600 |
| 9 Jan 1987 | USD | 16.875 | 17.25 | 16.5 | 16.875 | 5 | +0.625 (+3.85%) | 61,200 |
| 8 Jan 1987 | USD | 16.25 | 16.25 | 15.625 | 16.25 | 4.8148 | +0.5 (+3.17%) | 20,500 |
| 7 Jan 1987 | USD | 15.75 | 15.875 | 15.25 | 15.75 | 4.6667 | +0.25 (+1.61%) | 22,000 |
| 6 Jan 1987 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 4.5926 | +0.125 (+0.81%) | 2,900 |
| 5 Jan 1987 | USD | 15.375 | 15.375 | 15 | 15.375 | 4.5556 | +0.5 (+3.36%) | 7,200 |
| 2 Jan 1987 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 4.4074 | +0.25 (+1.71%) | 3,400 |
| 1 Jan 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 4.3333 | -0.125 (-0.85%) | 9,500 |
