| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1986 | USD | 14.75 | 15.125 | 14.5 | 14.75 | 4.3704 | -0.25 (-1.67%) | 9,000 |
| 29 Dec 1986 | USD | 15 | 15.75 | 14.875 | 15 | 4.4444 | -0.125 (-0.83%) | 5,800 |
| 26 Dec 1986 | USD | 15.125 | 15.25 | 15 | 15.125 | 4.4815 | +0.125 (+0.83%) | 2,700 |
| 25 Dec 1986 | USD | 15 | 15 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 15 | 15.125 | 14.5 | 15 | 4.4444 | +0.75 (+5.26%) | 21,700 |
| 23 Dec 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | +0.125 (+0.88%) | 10,700 |
| 22 Dec 1986 | USD | 14.125 | 14.625 | 14 | 14.125 | 4.1852 | -0.625 (-4.24%) | 15,500 |
| 19 Dec 1986 | USD | 14.75 | 14.75 | 13.75 | 14.75 | 4.3704 | +1 (+7.27%) | 37,700 |
| 18 Dec 1986 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.0741 | -0.5 (-3.51%) | 8,200 |
| 17 Dec 1986 | USD | 14.25 | 14.625 | 14.125 | 14.25 | 4.2222 | -0.375 (-2.56%) | 6,000 |
| 16 Dec 1986 | USD | 14.625 | 14.625 | 13.75 | 14.625 | 4.3333 | +0.875 (+6.36%) | 16,800 |
| 15 Dec 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4.0741 | 0.0 (0.0%) | 8,400 |
| 12 Dec 1986 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 4.0741 | -0.25 (-1.79%) | 26,000 |
| 11 Dec 1986 | USD | 14 | 14 | 13.75 | 14 | 4.1481 | +0.125 (+0.90%) | 18,100 |
| 10 Dec 1986 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 4.1111 | -0.25 (-1.77%) | 27,800 |
| 9 Dec 1986 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 4.1852 | -0.25 (-1.74%) | 23,800 |
| 8 Dec 1986 | USD | 14.375 | 14.375 | 13.75 | 14.375 | 4.2593 | -0.125 (-0.86%) | 13,500 |
| 5 Dec 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 4.2963 | -0.375 (-2.52%) | 3,300 |
| 4 Dec 1986 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.4074 | -0.25 (-1.65%) | 20,000 |
| 3 Dec 1986 | USD | 15.125 | 15.75 | 15 | 15.125 | 4.4815 | -0.375 (-2.42%) | 25,800 |
| 2 Dec 1986 | USD | 15.5 | 15.75 | 14.125 | 15.5 | 4.5926 | +1 (+6.90%) | 39,800 |
| 1 Dec 1986 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.2963 | +0.5 (+3.57%) | 16,500 |
| 28 Nov 1986 | USD | 14 | 14.125 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 2,700 |
| 27 Nov 1986 | USD | 14 | 14 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 14 | 14.125 | 13.875 | 14 | 4.1481 | -0.125 (-0.88%) | 9,500 |
| 25 Nov 1986 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 4.1852 | +0.5 (+3.67%) | 9,100 |
| 24 Nov 1986 | USD | 13.625 | 13.875 | 13.375 | 13.625 | 4.037 | +0.125 (+0.93%) | 11,100 |
| 21 Nov 1986 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 4,600 |
| 20 Nov 1986 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4.0741 | +0.5 (+3.77%) | 25,100 |
| 19 Nov 1986 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 3.9259 | -0.25 (-1.85%) | 7,600 |
