| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1986 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 4 | -0.125 (-0.92%) | 23,100 |
| 17 Nov 1986 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 4,100 |
| 14 Nov 1986 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 4.037 | -0.125 (-0.91%) | 8,600 |
| 13 Nov 1986 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 4.0741 | -0.375 (-2.65%) | 4,400 |
| 12 Nov 1986 | USD | 14.125 | 14.5 | 13.875 | 14.125 | 4.1852 | -0.375 (-2.59%) | 21,400 |
| 11 Nov 1986 | USD | 14.5 | 14.75 | 13.75 | 14.5 | 4.2963 | +0.5 (+3.57%) | 11,000 |
| 10 Nov 1986 | USD | 14 | 14.25 | 14 | 14 | 4.1481 | -0.25 (-1.75%) | 12,900 |
| 7 Nov 1986 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 4.2222 | -0.125 (-0.87%) | 3,700 |
| 6 Nov 1986 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 4.2593 | -0.25 (-1.71%) | 2,600 |
| 5 Nov 1986 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 4.3333 | -0.125 (-0.85%) | 2,700 |
| 4 Nov 1986 | USD | 14.75 | 14.75 | 14.125 | 14.75 | 4.3704 | +0.625 (+4.42%) | 5,900 |
| 3 Nov 1986 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 4.1852 | +0.125 (+0.89%) | 21,600 |
| 31 Oct 1986 | USD | 14 | 14.25 | 14 | 14 | 4.1481 | -0.25 (-1.75%) | 1,800 |
| 30 Oct 1986 | USD | 14.25 | 14.375 | 14 | 14.25 | 4.2222 | 0.0 (0.0%) | 18,900 |
| 29 Oct 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | 0.0 (0.0%) | 9,800 |
| 28 Oct 1986 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 6,300 |
| 27 Oct 1986 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 4.2222 | -0.125 (-0.87%) | 3,600 |
| 24 Oct 1986 | USD | 14.375 | 14.5 | 14 | 14.375 | 4.2593 | 0.0 (0.0%) | 33,100 |
| 23 Oct 1986 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 4.2593 | +0.125 (+0.88%) | 2,100 |
| 22 Oct 1986 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 4.2222 | 0.0 (0.0%) | 28,200 |
| 21 Oct 1986 | USD | 14.25 | 14.375 | 13.875 | 14.25 | 4.2222 | +0.375 (+2.70%) | 9,700 |
| 20 Oct 1986 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 4.1111 | -0.375 (-2.63%) | 1,500 |
| 17 Oct 1986 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 4.2222 | +0.125 (+0.88%) | 4,100 |
| 16 Oct 1986 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 4.1852 | 0.0 (0.0%) | 25,800 |
| 15 Oct 1986 | USD | 14.125 | 14.375 | 14 | 14.125 | 4.1852 | -0.125 (-0.88%) | 14,400 |
| 14 Oct 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | 0.0 (0.0%) | 3,300 |
| 13 Oct 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | 0.0 (0.0%) | 3,400 |
| 10 Oct 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | +0.125 (+0.88%) | 5,000 |
| 9 Oct 1986 | USD | 14.125 | 14.125 | 13.625 | 14.125 | 4.1852 | +0.25 (+1.80%) | 32,800 |
| 8 Oct 1986 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 4.1111 | 0.0 (0.0%) | 39,100 |
