| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1986 | USD | 13.875 | 14.5 | 13.875 | 13.875 | 4.1111 | -0.875 (-5.93%) | 7,500 |
| 6 Oct 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.3704 | -0.125 (-0.84%) | 500 |
| 3 Oct 1986 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 4.4074 | 0.0 (0.0%) | 3,500 |
| 2 Oct 1986 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 4.4074 | +0.125 (+0.85%) | 6,600 |
| 1 Oct 1986 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4.3704 | -0.125 (-0.84%) | 10,600 |
| 30 Sep 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 4.4074 | +0.125 (+0.85%) | 5,000 |
| 29 Sep 1986 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.3704 | +0.625 (+4.42%) | 3,400 |
| 26 Sep 1986 | USD | 14.125 | 14.375 | 14 | 14.125 | 4.1852 | -0.125 (-0.88%) | 3,100 |
| 25 Sep 1986 | USD | 14.25 | 14.625 | 14 | 14.25 | 4.2222 | -0.625 (-4.20%) | 7,500 |
| 24 Sep 1986 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 4.4074 | +0.625 (+4.39%) | 11,100 |
| 23 Sep 1986 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.2222 | +0.625 (+4.59%) | 6,300 |
| 22 Sep 1986 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 4.037 | -0.25 (-1.80%) | 64,100 |
| 19 Sep 1986 | USD | 13.875 | 13.875 | 13.375 | 13.875 | 4.1111 | +0.375 (+2.78%) | 4,200 |
| 18 Sep 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.125 (-0.92%) | 2,300 |
| 17 Sep 1986 | USD | 13.625 | 13.75 | 13.25 | 13.625 | 4.037 | 0.0 (0.0%) | 29,100 |
| 16 Sep 1986 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 4.037 | +0.125 (+0.93%) | 1,500 |
| 15 Sep 1986 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 4 | 0.0 (0.0%) | 14,700 |
| 12 Sep 1986 | USD | 13.5 | 13.875 | 13.25 | 13.5 | 4 | -0.25 (-1.82%) | 15,300 |
| 11 Sep 1986 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 4.0741 | -0.625 (-4.35%) | 4,400 |
| 10 Sep 1986 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 4.2593 | -0.125 (-0.86%) | 5,700 |
| 9 Sep 1986 | USD | 14.5 | 14.875 | 14.375 | 14.5 | 4.2963 | -0.25 (-1.69%) | 13,500 |
| 8 Sep 1986 | USD | 14.75 | 14.875 | 14.25 | 14.75 | 4.3704 | -0.125 (-0.84%) | 9,700 |
| 5 Sep 1986 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 4.4074 | -0.625 (-4.03%) | 14,000 |
| 4 Sep 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 4.5926 | +0.5 (+3.33%) | 12,900 |
| 3 Sep 1986 | USD | 15 | 15 | 14.75 | 15 | 4.4444 | 0.0 (0.0%) | 14,000 |
| 2 Sep 1986 | USD | 15 | 15.625 | 14.5 | 15 | 4.4444 | +0.5 (+3.45%) | 19,800 |
| 1 Sep 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.2963 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.2963 | +0.25 (+1.75%) | 1,200 |
| 28 Aug 1986 | USD | 14.25 | 14.625 | 14.125 | 14.25 | 4.2222 | 0.0 (0.0%) | 5,600 |
| 27 Aug 1986 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.2222 | +0.125 (+0.88%) | 29,100 |
