| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1986 | USD | 14.125 | 14.5 | 14 | 14.125 | 4.1852 | +0.125 (+0.89%) | 17,500 |
| 25 Aug 1986 | USD | 14 | 14 | 13.625 | 14 | 4.1481 | +0.25 (+1.82%) | 24,700 |
| 22 Aug 1986 | USD | 13.75 | 14 | 13.375 | 13.75 | 4.0741 | 0.0 (0.0%) | 29,900 |
| 21 Aug 1986 | USD | 13.75 | 13.875 | 13.375 | 13.75 | 4.0741 | -0.25 (-1.79%) | 30,400 |
| 20 Aug 1986 | USD | 14 | 14.375 | 14 | 14 | 4.1481 | -0.125 (-0.88%) | 46,200 |
| 19 Aug 1986 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 4.1852 | -0.375 (-2.59%) | 7,800 |
| 18 Aug 1986 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 4.2963 | +0.125 (+0.87%) | 8,600 |
| 15 Aug 1986 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 4.2593 | +0.125 (+0.88%) | 9,500 |
| 14 Aug 1986 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 4.2222 | +0.125 (+0.88%) | 13,200 |
| 13 Aug 1986 | USD | 14.125 | 14.375 | 13.875 | 14.125 | 4.1852 | +0.125 (+0.89%) | 11,500 |
| 12 Aug 1986 | USD | 14 | 14 | 13.375 | 14 | 4.1481 | +0.5 (+3.70%) | 54,100 |
| 11 Aug 1986 | USD | 13.5 | 13.5 | 13 | 13.5 | 4 | +0.5 (+3.85%) | 18,000 |
| 8 Aug 1986 | USD | 13 | 13 | 12.875 | 13 | 3.8519 | 0.0 (0.0%) | 9,600 |
| 7 Aug 1986 | USD | 13 | 13 | 12.875 | 13 | 3.8519 | +0.125 (+0.97%) | 15,100 |
| 6 Aug 1986 | USD | 12.875 | 13.625 | 12.5 | 12.875 | 3.8148 | -0.75 (-5.50%) | 51,800 |
| 5 Aug 1986 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 4.037 | 0.0 (0.0%) | 3,900 |
| 4 Aug 1986 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 4.037 | 0.0 (0.0%) | 2,700 |
| 1 Aug 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 2,700 |
| 31 Jul 1986 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 4.037 | -0.375 (-2.68%) | 3,500 |
| 30 Jul 1986 | USD | 14 | 14 | 13.875 | 14 | 4.1481 | +0.125 (+0.90%) | 5,500 |
| 29 Jul 1986 | USD | 13.875 | 14 | 13.875 | 13.875 | 4.1111 | 0.0 (0.0%) | 700 |
| 28 Jul 1986 | USD | 13.875 | 14.375 | 13.75 | 13.875 | 4.1111 | -0.75 (-5.13%) | 8,100 |
| 25 Jul 1986 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 4.3333 | -0.125 (-0.85%) | 11,900 |
| 24 Jul 1986 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4.3704 | +0.125 (+0.85%) | 4,400 |
| 23 Jul 1986 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 4.3333 | -0.25 (-1.68%) | 3,000 |
| 22 Jul 1986 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 4.4074 | +0.5 (+3.48%) | 13,100 |
| 21 Jul 1986 | USD | 14.375 | 14.5 | 14 | 14.375 | 4.2593 | +0.125 (+0.88%) | 4,200 |
| 18 Jul 1986 | USD | 14.25 | 14.875 | 14.25 | 14.25 | 4.2222 | -0.625 (-4.20%) | 76,700 |
| 17 Jul 1986 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 4.4074 | +0.375 (+2.59%) | 5,100 |
| 16 Jul 1986 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 4.2963 | -0.5 (-3.33%) | 52,800 |
