| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 66.36 | 66.935 | 62.22 | 62.69 | 62.69 | -3.67 (-5.53%) | 299,851 |
| 18 Sep 2020 | USD | 67.36 | 67.84 | 65.62 | 66.36 | 66.36 | +1.16 (+1.78%) | 731,835 |
| 17 Sep 2020 | USD | 61.5 | 65.32 | 61.34 | 65.2 | 65.2 | +3 (+4.82%) | 187,022 |
| 16 Sep 2020 | USD | 61.14 | 63.4 | 60.96 | 62.2 | 62.2 | +1.2 (+1.97%) | 248,858 |
| 15 Sep 2020 | USD | 60.74 | 61.625 | 60.155 | 61 | 61 | +0.36 (+0.59%) | 127,521 |
| 14 Sep 2020 | USD | 60.09 | 60.86 | 59.33 | 60.64 | 60.64 | +0.84 (+1.40%) | 149,032 |
| 11 Sep 2020 | USD | 59.35 | 60.945 | 58.8739 | 59.8 | 59.8 | +0.54 (+0.91%) | 130,816 |
| 10 Sep 2020 | USD | 59.89 | 60.69 | 58.95 | 59.26 | 59.26 | -0.98 (-1.63%) | 173,914 |
| 9 Sep 2020 | USD | 61.14 | 61.85 | 59.81 | 60.24 | 60.24 | -0.73 (-1.20%) | 176,190 |
| 8 Sep 2020 | USD | 61.89 | 62.36 | 60.97 | 60.97 | 60.97 | -1.85 (-2.94%) | 160,858 |
| 4 Sep 2020 | USD | 63.52 | 63.52 | 62.0601 | 62.82 | 62.82 | +0.9 (+1.45%) | 142,435 |
| 3 Sep 2020 | USD | 63.51 | 63.88 | 61.59 | 61.92 | 61.92 | -0.96 (-1.53%) | 213,511 |
| 2 Sep 2020 | USD | 60.94 | 63.01 | 60.94 | 62.88 | 62.88 | +1.78 (+2.91%) | 119,117 |
| 1 Sep 2020 | USD | 59.43 | 61.17 | 59.38 | 61.1 | 61.1 | +0.81 (+1.34%) | 131,381 |
| 31 Aug 2020 | USD | 60.95 | 61.75 | 60.28 | 60.29 | 60.29 | -1.58 (-2.55%) | 200,255 |
| 28 Aug 2020 | USD | 61.52 | 61.94 | 60.58 | 61.87 | 61.87 | +1.2 (+1.98%) | 168,000 |
| 27 Aug 2020 | USD | 59.97 | 61.7 | 59.8301 | 60.67 | 60.67 | +0.99 (+1.66%) | 110,384 |
| 26 Aug 2020 | USD | 60.28 | 60.55 | 59.25 | 59.68 | 59.68 | -1.12 (-1.84%) | 78,169 |
| 25 Aug 2020 | USD | 61.19 | 61.73 | 60.22 | 60.8 | 60.8 | +0.16 (+0.26%) | 103,554 |
| 24 Aug 2020 | USD | 59 | 60.64 | 58.73 | 60.64 | 60.64 | +1.93 (+3.29%) | 124,057 |
| 21 Aug 2020 | USD | 58.32 | 59.48 | 58.32 | 58.71 | 58.71 | -0.29 (-0.49%) | 160,371 |
| 20 Aug 2020 | USD | 58.85 | 59.44 | 58.52 | 59 | 59 | -1.1 (-1.83%) | 80,852 |
| 19 Aug 2020 | USD | 59.03 | 60.71 | 59.03 | 60.1 | 60.1 | +0.83 (+1.40%) | 97,930 |
| 18 Aug 2020 | USD | 61.08 | 61.56 | 59.18 | 59.27 | 59.27 | -1.84 (-3.01%) | 92,087 |
| 17 Aug 2020 | USD | 61.86 | 62.48 | 60.705 | 61.11 | 61.11 | -0.73 (-1.18%) | 162,389 |
| 14 Aug 2020 | USD | 60.55 | 62.37 | 60.55 | 61.84 | 61.84 | +0.39 (+0.63%) | 87,435 |
| 13 Aug 2020 | USD | 61.81 | 62.54 | 61.26 | 61.45 | 61.45 | -0.85 (-1.36%) | 68,735 |
| 12 Aug 2020 | USD | 63.64 | 63.64 | 61.51 | 62.3 | 62.3 | -0.44 (-0.70%) | 93,648 |
| 11 Aug 2020 | USD | 62.93 | 65.265 | 62.355 | 62.74 | 62.74 | +1.21 (+1.97%) | 150,300 |
| 10 Aug 2020 | USD | 59.24 | 62.16 | 59.24 | 61.53 | 61.53 | +2.23 (+3.76%) | 163,957 |
