Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1986 | USD | 15 | 15.875 | 15 | 15 | 4.4444 | -0.875 (-5.51%) | 12,200 |
14 Jul 1986 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 4.7037 | -0.625 (-3.79%) | 5,800 |
11 Jul 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.8889 | 0.0 (0.0%) | 2,600 |
10 Jul 1986 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 4.8889 | +0.25 (+1.54%) | 10,300 |
9 Jul 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.8148 | +0.125 (+0.78%) | 4,100 |
8 Jul 1986 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 4.7778 | -0.625 (-3.73%) | 24,100 |
7 Jul 1986 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 4.963 | 0.0 (0.0%) | 11,200 |
4 Jul 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.963 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 16.75 | 17.25 | 16.625 | 16.75 | 4.963 | 0.0 (0.0%) | 12,600 |
2 Jul 1986 | USD | 16.75 | 17 | 16.125 | 16.75 | 4.963 | +0.5 (+3.08%) | 8,900 |
1 Jul 1986 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 4.8148 | 0.0 (0.0%) | 19,600 |
30 Jun 1986 | USD | 16.25 | 16.375 | 16 | 16.25 | 4.8148 | 0.0 (0.0%) | 19,800 |
27 Jun 1986 | USD | 16.25 | 16.375 | 15.875 | 16.25 | 4.8148 | -0.25 (-1.52%) | 12,900 |
26 Jun 1986 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 4.8889 | -0.25 (-1.49%) | 6,500 |
25 Jun 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.963 | +0.75 (+4.69%) | 5,200 |
24 Jun 1986 | USD | 16 | 16.875 | 16 | 16 | 4.7407 | -0.5 (-3.03%) | 3,200 |
23 Jun 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.8889 | +0.125 (+0.76%) | 1,300 |
20 Jun 1986 | USD | 16.375 | 16.875 | 16.375 | 16.375 | 4.8519 | -0.375 (-2.24%) | 39,000 |
19 Jun 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.963 | +0.25 (+1.52%) | 4,200 |
18 Jun 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.8889 | -0.25 (-1.49%) | 12,600 |
17 Jun 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.963 | +0.25 (+1.52%) | 8,100 |
16 Jun 1986 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 4.8889 | -0.25 (-1.49%) | 16,700 |
13 Jun 1986 | USD | 16.75 | 17.125 | 16.375 | 16.75 | 4.963 | -0.25 (-1.47%) | 36,100 |
12 Jun 1986 | USD | 17 | 17.125 | 16.875 | 17 | 5.037 | -0.375 (-2.16%) | 3,300 |
11 Jun 1986 | USD | 17.375 | 17.625 | 17.125 | 17.375 | 5.1481 | 0.0 (0.0%) | 9,500 |
10 Jun 1986 | USD | 17.375 | 17.375 | 16.75 | 17.375 | 5.1481 | -0.25 (-1.42%) | 12,900 |
9 Jun 1986 | USD | 17.625 | 17.875 | 17.375 | 17.625 | 5.2222 | -0.375 (-2.08%) | 11,400 |
6 Jun 1986 | USD | 18 | 18 | 17.375 | 18 | 5.3333 | +0.625 (+3.60%) | 11,700 |
5 Jun 1986 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 5.1481 | -0.125 (-0.71%) | 8,800 |
4 Jun 1986 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 5.1852 | 0.0 (0.0%) | 11,400 |