| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1986 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 5.1852 | +0.125 (+0.72%) | 34,500 |
| 2 Jun 1986 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 5.1481 | +0.5 (+2.96%) | 21,300 |
| 30 May 1986 | USD | 16.875 | 17 | 16.875 | 16.875 | 5 | -0.25 (-1.46%) | 6,900 |
| 29 May 1986 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 5.0741 | +0.125 (+0.74%) | 8,000 |
| 28 May 1986 | USD | 17 | 17.125 | 16.875 | 17 | 5.037 | -0.125 (-0.73%) | 18,800 |
| 27 May 1986 | USD | 17.125 | 17.25 | 16.625 | 17.125 | 5.0741 | 0.0 (0.0%) | 17,500 |
| 26 May 1986 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 5.0741 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 5.0741 | 0.0 (0.0%) | 9,000 |
| 22 May 1986 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 5.0741 | +0.125 (+0.74%) | 27,600 |
| 21 May 1986 | USD | 17 | 17 | 16.625 | 17 | 5.037 | -0.125 (-0.73%) | 8,600 |
| 20 May 1986 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 5.0741 | 0.0 (0.0%) | 4,000 |
| 19 May 1986 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 5.0741 | 0.0 (0.0%) | 1,700 |
| 16 May 1986 | USD | 17.125 | 17.25 | 17 | 17.125 | 5.0741 | 0.0 (0.0%) | 3,000 |
| 15 May 1986 | USD | 17.125 | 17.5 | 17 | 17.125 | 5.0741 | -0.375 (-2.14%) | 25,300 |
| 14 May 1986 | USD | 17.5 | 18 | 17.375 | 17.5 | 5.1852 | -0.25 (-1.41%) | 19,800 |
| 13 May 1986 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 5.2593 | -0.25 (-1.39%) | 12,000 |
| 12 May 1986 | USD | 18 | 18.25 | 18 | 18 | 5.3333 | -0.25 (-1.37%) | 16,300 |
| 9 May 1986 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 5.4074 | +0.625 (+3.55%) | 6,500 |
| 8 May 1986 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 5.2222 | +0.25 (+1.44%) | 16,000 |
| 7 May 1986 | USD | 17.375 | 17.5 | 17.125 | 17.375 | 5.1481 | 0.0 (0.0%) | 16,300 |
| 6 May 1986 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 5.1481 | -0.125 (-0.71%) | 6,400 |
| 5 May 1986 | USD | 17.5 | 17.625 | 17.125 | 17.5 | 5.1852 | +0.125 (+0.72%) | 10,600 |
| 2 May 1986 | USD | 17.375 | 18 | 17.375 | 17.375 | 5.1481 | -0.375 (-2.11%) | 5,900 |
| 1 May 1986 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 5.2593 | -0.5 (-2.74%) | 15,100 |
| 30 Apr 1986 | USD | 18.25 | 18.875 | 18.25 | 18.25 | 5.4074 | -0.875 (-4.58%) | 23,000 |
| 29 Apr 1986 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 5.6667 | 0.0 (0.0%) | 3,200 |
| 28 Apr 1986 | USD | 19.125 | 19.125 | 18.625 | 19.125 | 5.6667 | +0.5 (+2.68%) | 30,500 |
| 25 Apr 1986 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 5.5185 | -0.25 (-1.32%) | 71,700 |
| 24 Apr 1986 | USD | 18.875 | 19.25 | 18.75 | 18.875 | 5.5926 | -0.375 (-1.95%) | 8,000 |
| 23 Apr 1986 | USD | 19.25 | 19.25 | 19 | 19.25 | 5.7037 | 0.0 (0.0%) | 11,300 |
