| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1986 | USD | 19.25 | 19.5 | 19 | 19.25 | 5.7037 | -0.125 (-0.65%) | 11,100 |
| 21 Apr 1986 | USD | 19.375 | 19.375 | 19 | 19.375 | 5.7407 | +0.125 (+0.65%) | 8,200 |
| 18 Apr 1986 | USD | 19.25 | 19.375 | 19 | 19.25 | 5.7037 | +0.125 (+0.65%) | 16,800 |
| 17 Apr 1986 | USD | 19.125 | 19.25 | 18.75 | 19.125 | 5.6667 | +0.375 (+2%) | 13,600 |
| 16 Apr 1986 | USD | 18.75 | 19 | 18.25 | 18.75 | 5.5556 | +0.5 (+2.74%) | 13,000 |
| 15 Apr 1986 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 5.4074 | 0.0 (0.0%) | 23,200 |
| 14 Apr 1986 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 5.4074 | 0.0 (0.0%) | 7,600 |
| 11 Apr 1986 | USD | 18.25 | 18.5 | 18 | 18.25 | 5.4074 | -0.125 (-0.68%) | 6,200 |
| 10 Apr 1986 | USD | 18.375 | 18.5 | 17.875 | 18.375 | 5.4444 | +0.25 (+1.38%) | 11,400 |
| 9 Apr 1986 | USD | 18.125 | 18.5 | 17.875 | 18.125 | 5.3704 | -0.375 (-2.03%) | 6,700 |
| 8 Apr 1986 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 5.4815 | +1 (+5.71%) | 114,000 |
| 7 Apr 1986 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 5.1852 | -0.125 (-0.71%) | 79,100 |
| 4 Apr 1986 | USD | 17.625 | 18.375 | 17.5 | 17.625 | 5.2222 | -0.5 (-2.76%) | 18,000 |
| 3 Apr 1986 | USD | 18.125 | 19 | 18.125 | 18.125 | 5.3704 | -0.625 (-3.33%) | 11,000 |
| 2 Apr 1986 | USD | 18.75 | 19.25 | 18.625 | 18.75 | 5.5556 | -0.375 (-1.96%) | 4,300 |
| 1 Apr 1986 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 5.6667 | -0.125 (-0.65%) | 4,900 |
| 31 Mar 1986 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 5.7037 | -0.375 (-1.91%) | 18,800 |
| 28 Mar 1986 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 5.8148 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 19.625 | 20 | 19.625 | 19.625 | 5.8148 | -0.25 (-1.26%) | 11,300 |
| 26 Mar 1986 | USD | 19.875 | 19.875 | 19.375 | 19.875 | 5.8889 | +0.25 (+1.27%) | 9,300 |
| 25 Mar 1986 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 5.8148 | 0.0 (0.0%) | 11,400 |
| 24 Mar 1986 | USD | 19.625 | 19.75 | 19.25 | 19.625 | 5.8148 | +0.25 (+1.29%) | 16,800 |
| 21 Mar 1986 | USD | 19.375 | 19.75 | 19.125 | 19.375 | 5.7407 | -0.25 (-1.27%) | 63,300 |
| 20 Mar 1986 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 5.8148 | -0.125 (-0.63%) | 12,000 |
| 19 Mar 1986 | USD | 19.75 | 19.875 | 19.375 | 19.75 | 5.8519 | +0.5 (+2.60%) | 58,700 |
| 18 Mar 1986 | USD | 19.25 | 19.25 | 19 | 19.25 | 5.7037 | +0.25 (+1.32%) | 33,800 |
| 17 Mar 1986 | USD | 19 | 19.125 | 18.5 | 19 | 5.6296 | -0.625 (-3.18%) | 16,200 |
| 14 Mar 1986 | USD | 19.625 | 20.375 | 19.625 | 19.625 | 5.8148 | -0.25 (-1.26%) | 66,100 |
| 13 Mar 1986 | USD | 19.875 | 20 | 19 | 19.875 | 5.8889 | +0.875 (+4.61%) | 66,900 |
| 12 Mar 1986 | USD | 19 | 19.5 | 18.375 | 19 | 5.6296 | +1.25 (+7.04%) | 176,700 |
