| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1986 | USD | 17.75 | 18 | 17.5 | 17.75 | 5.2593 | -0.125 (-0.70%) | 29,100 |
| 10 Mar 1986 | USD | 17.875 | 18.125 | 17.625 | 17.875 | 5.2963 | +0.25 (+1.42%) | 13,400 |
| 7 Mar 1986 | USD | 17.625 | 17.625 | 17.125 | 17.625 | 5.2222 | +0.75 (+4.44%) | 25,700 |
| 6 Mar 1986 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 5 | +0.375 (+2.27%) | 4,800 |
| 5 Mar 1986 | USD | 16.5 | 17 | 16.25 | 16.5 | 4.8889 | -0.375 (-2.22%) | 38,800 |
| 4 Mar 1986 | USD | 16.875 | 17.25 | 16.625 | 16.875 | 5 | +0.125 (+0.75%) | 7,500 |
| 3 Mar 1986 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 4.963 | -0.125 (-0.74%) | 8,500 |
| 28 Feb 1986 | USD | 16.875 | 17.25 | 16.625 | 16.875 | 5 | 0.0 (0.0%) | 12,200 |
| 27 Feb 1986 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 5 | -0.25 (-1.46%) | 2,900 |
| 26 Feb 1986 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 5.0741 | +0.25 (+1.48%) | 14,100 |
| 25 Feb 1986 | USD | 16.875 | 17 | 16.625 | 16.875 | 5 | +0.125 (+0.75%) | 11,000 |
| 24 Feb 1986 | USD | 16.75 | 17 | 16.625 | 16.75 | 4.963 | -0.375 (-2.19%) | 19,100 |
| 21 Feb 1986 | USD | 17.125 | 17.375 | 17 | 17.125 | 5.0741 | 0.0 (0.0%) | 15,300 |
| 20 Feb 1986 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 5.0741 | -0.125 (-0.72%) | 10,800 |
| 19 Feb 1986 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 5.1111 | -0.125 (-0.72%) | 16,000 |
| 18 Feb 1986 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 5.1481 | 0.0 (0.0%) | 12,000 |
| 17 Feb 1986 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 5.1481 | -0.125 (-0.71%) | 9,500 |
| 13 Feb 1986 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 5.1852 | 0.0 (0.0%) | 28,500 |
| 12 Feb 1986 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 5.1852 | 0.0 (0.0%) | 11,300 |
| 11 Feb 1986 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.1852 | -0.125 (-0.71%) | 59,900 |
| 10 Feb 1986 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 5.2222 | -0.125 (-0.70%) | 12,000 |
| 7 Feb 1986 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 5.2593 | -0.125 (-0.70%) | 30,400 |
| 6 Feb 1986 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 5.2963 | +0.25 (+1.42%) | 14,600 |
| 5 Feb 1986 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 5.2222 | -0.375 (-2.08%) | 43,900 |
| 4 Feb 1986 | USD | 18 | 18.25 | 17.875 | 18 | 5.3333 | 0.0 (0.0%) | 9,400 |
| 3 Feb 1986 | USD | 18 | 18.25 | 18 | 18 | 5.3333 | +0.375 (+2.13%) | 7,100 |
| 31 Jan 1986 | USD | 17.625 | 17.875 | 17.375 | 17.625 | 5.2222 | +0.25 (+1.44%) | 13,300 |
| 30 Jan 1986 | USD | 17.375 | 17.75 | 17 | 17.375 | 5.1481 | +0.125 (+0.72%) | 21,900 |
| 29 Jan 1986 | USD | 17.25 | 18.75 | 17.25 | 17.25 | 5.1111 | -1.625 (-8.61%) | 23,000 |
