| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1986 | USD | 18.875 | 19.125 | 18.5 | 18.875 | 5.5926 | -0.25 (-1.31%) | 17,500 |
| 27 Jan 1986 | USD | 19.125 | 19.5 | 18.875 | 19.125 | 5.6667 | -0.25 (-1.29%) | 15,400 |
| 24 Jan 1986 | USD | 19.375 | 19.375 | 18.375 | 19.375 | 5.7407 | +0.75 (+4.03%) | 8,500 |
| 23 Jan 1986 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 5.5185 | +0.25 (+1.36%) | 5,200 |
| 22 Jan 1986 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 5.4444 | +0.25 (+1.38%) | 24,500 |
| 21 Jan 1986 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 5.3704 | -0.125 (-0.68%) | 4,600 |
| 20 Jan 1986 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 5.4074 | -0.375 (-2.01%) | 4,400 |
| 17 Jan 1986 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 5.5185 | -0.25 (-1.32%) | 13,600 |
| 16 Jan 1986 | USD | 18.875 | 18.875 | 18.375 | 18.875 | 5.5926 | +0.375 (+2.03%) | 11,100 |
| 15 Jan 1986 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 5.4815 | +0.375 (+2.07%) | 2,400 |
| 14 Jan 1986 | USD | 18.125 | 19.25 | 18 | 18.125 | 5.3704 | -0.75 (-3.97%) | 22,100 |
| 13 Jan 1986 | USD | 18.875 | 18.875 | 18.375 | 18.875 | 5.5926 | +0.375 (+2.03%) | 13,400 |
| 10 Jan 1986 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 5.4815 | -0.5 (-2.63%) | 13,400 |
| 9 Jan 1986 | USD | 19 | 20 | 19 | 19 | 5.6296 | -1.25 (-6.17%) | 22,100 |
| 8 Jan 1986 | USD | 20.25 | 20.5 | 19.875 | 20.25 | 6 | +0.125 (+0.62%) | 87,500 |
| 7 Jan 1986 | USD | 20.125 | 20.125 | 19 | 20.125 | 5.963 | +1.25 (+6.62%) | 52,600 |
| 6 Jan 1986 | USD | 18.875 | 19.375 | 18.75 | 18.875 | 5.5926 | -0.5 (-2.58%) | 11,200 |
| 3 Jan 1986 | USD | 19.375 | 19.375 | 18.625 | 19.375 | 5.7407 | +0.75 (+4.03%) | 11,200 |
| 2 Jan 1986 | USD | 18.625 | 19 | 18.5 | 18.625 | 5.5185 | -0.375 (-1.97%) | 49,000 |
| 1 Jan 1986 | USD | 19 | 19 | 19 | 19 | 5.6296 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 19 | 19.125 | 18.875 | 19 | 5.6296 | -0.125 (-0.65%) | 3,700 |
| 30 Dec 1985 | USD | 19.125 | 19.125 | 18.625 | 19.125 | 5.6667 | +0.125 (+0.66%) | 4,300 |
| 27 Dec 1985 | USD | 19 | 19.25 | 18.625 | 19 | 5.6296 | +0.375 (+2.01%) | 8,200 |
| 26 Dec 1985 | USD | 18.625 | 19 | 18.625 | 18.625 | 5.5185 | -0.25 (-1.32%) | 5,200 |
| 25 Dec 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 5.5926 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 18.875 | 19 | 18.75 | 18.875 | 5.5926 | -0.125 (-0.66%) | 9,700 |
| 23 Dec 1985 | USD | 19 | 19.25 | 19 | 19 | 5.6296 | +0.125 (+0.66%) | 17,000 |
| 20 Dec 1985 | USD | 18.875 | 18.875 | 18.25 | 18.875 | 5.5926 | +0.625 (+3.42%) | 20,300 |
| 19 Dec 1985 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 5.4074 | -0.375 (-2.01%) | 5,700 |
| 18 Dec 1985 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 5.5185 | 0.0 (0.0%) | 4,000 |
