| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1985 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 5.5185 | -0.25 (-1.32%) | 20,900 |
| 16 Dec 1985 | USD | 18.875 | 19 | 18.5 | 18.875 | 5.5926 | +0.25 (+1.34%) | 27,200 |
| 13 Dec 1985 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 5.5185 | +0.125 (+0.68%) | 16,200 |
| 12 Dec 1985 | USD | 18.5 | 19 | 18.375 | 18.5 | 5.4815 | +0.125 (+0.68%) | 22,400 |
| 11 Dec 1985 | USD | 18.375 | 18.875 | 17.875 | 18.375 | 5.4444 | +0.375 (+2.08%) | 45,000 |
| 10 Dec 1985 | USD | 18 | 18.125 | 17.75 | 18 | 5.3333 | 0.0 (0.0%) | 64,000 |
| 9 Dec 1985 | USD | 18 | 18 | 17.5 | 18 | 5.3333 | +0.25 (+1.41%) | 15,000 |
| 6 Dec 1985 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 5.2593 | 0.0 (0.0%) | 2,900 |
| 5 Dec 1985 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 5.2593 | -0.125 (-0.70%) | 7,900 |
| 4 Dec 1985 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 5.2963 | 0.0 (0.0%) | 5,000 |
| 3 Dec 1985 | USD | 17.875 | 18 | 17.75 | 17.875 | 5.2963 | -0.125 (-0.69%) | 6,900 |
| 2 Dec 1985 | USD | 18 | 18.25 | 17.875 | 18 | 5.3333 | -0.25 (-1.37%) | 10,500 |
| 29 Nov 1985 | USD | 18.25 | 18.75 | 18 | 18.25 | 5.4074 | +0.25 (+1.39%) | 87,600 |
| 28 Nov 1985 | USD | 18 | 18 | 18 | 18 | 5.3333 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 18 | 18 | 17.125 | 18 | 5.3333 | +0.875 (+5.11%) | 16,700 |
| 26 Nov 1985 | USD | 17.125 | 17.5 | 17 | 17.125 | 5.0741 | -0.125 (-0.72%) | 12,000 |
| 25 Nov 1985 | USD | 17.25 | 17.25 | 17 | 17.25 | 5.1111 | +0.25 (+1.47%) | 27,000 |
| 22 Nov 1985 | USD | 17 | 17 | 16.75 | 17 | 5.037 | +0.125 (+0.74%) | 3,500 |
| 21 Nov 1985 | USD | 16.875 | 17 | 16.5 | 16.875 | 5 | +0.375 (+2.27%) | 33,700 |
| 20 Nov 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.8889 | -0.125 (-0.75%) | 10,600 |
| 19 Nov 1985 | USD | 16.625 | 17 | 16.625 | 16.625 | 4.9259 | -0.125 (-0.75%) | 14,100 |
| 18 Nov 1985 | USD | 16.75 | 17 | 16.625 | 16.75 | 4.963 | -0.125 (-0.74%) | 9,000 |
| 15 Nov 1985 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 5 | -0.125 (-0.74%) | 18,200 |
| 14 Nov 1985 | USD | 17 | 17 | 16.625 | 17 | 5.037 | +0.25 (+1.49%) | 10,800 |
| 13 Nov 1985 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 4.963 | +0.25 (+1.52%) | 17,900 |
| 12 Nov 1985 | USD | 16.5 | 17 | 16.5 | 16.5 | 4.8889 | -0.5 (-2.94%) | 10,200 |
| 11 Nov 1985 | USD | 17 | 17.125 | 16.875 | 17 | 5.037 | -0.125 (-0.73%) | 4,100 |
| 8 Nov 1985 | USD | 17.125 | 17.125 | 17 | 17.125 | 5.0741 | +0.125 (+0.74%) | 3,000 |
| 7 Nov 1985 | USD | 17 | 17.375 | 16.875 | 17 | 5.037 | +0.125 (+0.74%) | 6,200 |
| 6 Nov 1985 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 5 | +0.125 (+0.75%) | 8,900 |
