Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1985 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 4.963 | -0.125 (-0.74%) | 20,000 |
4 Nov 1985 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 5 | +0.125 (+0.75%) | 8,300 |
1 Nov 1985 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.963 | 0.0 (0.0%) | 2,000 |
31 Oct 1985 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.963 | -0.25 (-1.47%) | 9,800 |
30 Oct 1985 | USD | 17 | 17.375 | 17 | 17 | 5.037 | -0.625 (-3.55%) | 5,200 |
29 Oct 1985 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 5.2222 | +0.25 (+1.44%) | 6,700 |
28 Oct 1985 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 5.1481 | -0.375 (-2.11%) | 6,700 |
25 Oct 1985 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 5.2593 | +0.125 (+0.71%) | 4,700 |
24 Oct 1985 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 5.2222 | +0.125 (+0.71%) | 13,800 |
23 Oct 1985 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 5.1852 | -0.25 (-1.41%) | 6,100 |
22 Oct 1985 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 5.2593 | +0.125 (+0.71%) | 12,000 |
21 Oct 1985 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 5.2222 | 0.0 (0.0%) | 9,300 |
18 Oct 1985 | USD | 17.625 | 18 | 17.625 | 17.625 | 5.2222 | -0.25 (-1.40%) | 9,600 |
17 Oct 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 5.2963 | -0.5 (-2.72%) | 75,500 |
16 Oct 1985 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 5.4444 | +0.375 (+2.08%) | 18,500 |
15 Oct 1985 | USD | 18 | 18 | 17.5 | 18 | 5.3333 | +0.375 (+2.13%) | 24,100 |
14 Oct 1985 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 5.2222 | +0.125 (+0.71%) | 9,200 |
11 Oct 1985 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 5.1852 | -0.375 (-2.10%) | 17,900 |
10 Oct 1985 | USD | 17.875 | 18 | 17.25 | 17.875 | 5.2963 | +0.625 (+3.62%) | 27,600 |
9 Oct 1985 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 5.1111 | +0.75 (+4.55%) | 20,800 |
8 Oct 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.8889 | -0.5 (-2.94%) | 5,800 |
7 Oct 1985 | USD | 17 | 17.125 | 16.625 | 17 | 5.037 | +0.625 (+3.82%) | 25,600 |
4 Oct 1985 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 4.8519 | +0.25 (+1.55%) | 8,100 |
3 Oct 1985 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 4.7778 | -0.625 (-3.73%) | 7,300 |
2 Oct 1985 | USD | 16.75 | 17.25 | 16.625 | 16.75 | 4.963 | -0.125 (-0.74%) | 14,800 |
1 Oct 1985 | USD | 16.875 | 17 | 16.375 | 16.875 | 5 | +0.75 (+4.65%) | 9,200 |
30 Sep 1985 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 4.7778 | +0.375 (+2.38%) | 12,700 |
27 Sep 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.6667 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.6667 | +0.125 (+0.80%) | 5,600 |
25 Sep 1985 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 4.6296 | -0.125 (-0.79%) | 900 |