| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1985 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 4.6667 | +0.375 (+2.44%) | 6,200 |
| 23 Sep 1985 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 4.5556 | -0.25 (-1.60%) | 10,700 |
| 20 Sep 1985 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.6296 | -0.375 (-2.34%) | 2,000 |
| 19 Sep 1985 | USD | 16 | 16.125 | 15.875 | 16 | 4.7407 | +0.25 (+1.59%) | 16,400 |
| 18 Sep 1985 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 4.6667 | -0.125 (-0.79%) | 9,200 |
| 17 Sep 1985 | USD | 15.875 | 16 | 15.875 | 15.875 | 4.7037 | -0.375 (-2.31%) | 16,200 |
| 16 Sep 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.8148 | +0.125 (+0.78%) | 8,000 |
| 13 Sep 1985 | USD | 16.125 | 16.375 | 16 | 16.125 | 4.7778 | 0.0 (0.0%) | 15,200 |
| 12 Sep 1985 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.7778 | -0.25 (-1.53%) | 26,100 |
| 11 Sep 1985 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.8519 | 0.0 (0.0%) | 10,700 |
| 10 Sep 1985 | USD | 16.375 | 17 | 16.375 | 16.375 | 4.8519 | -0.625 (-3.68%) | 7,800 |
| 9 Sep 1985 | USD | 17 | 17 | 16.625 | 17 | 5.037 | 0.0 (0.0%) | 13,400 |
| 6 Sep 1985 | USD | 17 | 17.125 | 16.875 | 17 | 5.037 | +0.25 (+1.49%) | 6,600 |
| 5 Sep 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.963 | +0.125 (+0.75%) | 2,700 |
| 4 Sep 1985 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 4.9259 | 0.0 (0.0%) | 7,600 |
| 3 Sep 1985 | USD | 16.625 | 17 | 16.5 | 16.625 | 4.9259 | +0.125 (+0.76%) | 9,400 |
| 2 Sep 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.8889 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 4.8889 | +0.25 (+1.54%) | 10,500 |
| 29 Aug 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.8148 | +0.25 (+1.56%) | 5,600 |
| 28 Aug 1985 | USD | 16 | 16.125 | 15.875 | 16 | 4.7407 | -0.125 (-0.78%) | 8,500 |
| 27 Aug 1985 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 4.7778 | +0.375 (+2.38%) | 8,200 |
| 26 Aug 1985 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.6667 | 0.0 (0.0%) | 7,900 |
| 23 Aug 1985 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 4.6667 | -0.75 (-4.55%) | 6,000 |
| 22 Aug 1985 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 4.8889 | -0.375 (-2.22%) | 6,600 |
| 21 Aug 1985 | USD | 16.875 | 17 | 16.75 | 16.875 | 5 | -0.125 (-0.74%) | 13,300 |
| 20 Aug 1985 | USD | 17 | 17.375 | 16.875 | 17 | 5.037 | +0.125 (+0.74%) | 7,700 |
| 19 Aug 1985 | USD | 16.875 | 17 | 16.75 | 16.875 | 5 | +0.625 (+3.85%) | 28,200 |
| 16 Aug 1985 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 4.8148 | -0.25 (-1.52%) | 7,800 |
| 15 Aug 1985 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 4.8889 | +0.125 (+0.76%) | 35,500 |
| 14 Aug 1985 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 4.8519 | 0.0 (0.0%) | 25,400 |
