| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1985 | USD | 16.375 | 16.375 | 15.75 | 16.375 | 4.8519 | +0.625 (+3.97%) | 30,500 |
| 12 Aug 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.6667 | 0.0 (0.0%) | 1,700 |
| 9 Aug 1985 | USD | 15.75 | 16 | 15.625 | 15.75 | 4.6667 | -0.25 (-1.56%) | 4,600 |
| 8 Aug 1985 | USD | 16 | 16 | 15.625 | 16 | 4.7407 | +0.125 (+0.79%) | 4,500 |
| 7 Aug 1985 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 4.7037 | -0.125 (-0.78%) | 6,900 |
| 6 Aug 1985 | USD | 16 | 16.375 | 15.75 | 16 | 4.7407 | -0.25 (-1.54%) | 8,700 |
| 5 Aug 1985 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.8148 | -0.125 (-0.76%) | 2,700 |
| 2 Aug 1985 | USD | 16.375 | 16.375 | 16 | 16.375 | 4.8519 | +0.125 (+0.77%) | 17,200 |
| 1 Aug 1985 | USD | 16.25 | 16.375 | 16 | 16.25 | 4.8148 | +0.25 (+1.56%) | 20,300 |
| 31 Jul 1985 | USD | 16 | 16.5 | 16 | 16 | 4.7407 | -0.25 (-1.54%) | 19,300 |
| 30 Jul 1985 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.8148 | +0.375 (+2.36%) | 38,300 |
| 29 Jul 1985 | USD | 15.875 | 16.25 | 15.625 | 15.875 | 4.7037 | +0.375 (+2.42%) | 20,400 |
| 26 Jul 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 4.5926 | -0.125 (-0.80%) | 2,600 |
| 25 Jul 1985 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.6296 | +0.125 (+0.81%) | 7,000 |
| 24 Jul 1985 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 4.5926 | 0.0 (0.0%) | 16,900 |
| 23 Jul 1985 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 4.5926 | +0.25 (+1.64%) | 19,400 |
| 22 Jul 1985 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 4.5185 | -0.125 (-0.81%) | 8,800 |
| 19 Jul 1985 | USD | 15.375 | 15.375 | 15 | 15.375 | 4.5556 | +0.125 (+0.82%) | 12,900 |
| 18 Jul 1985 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 4.5185 | -0.5 (-3.17%) | 16,600 |
| 17 Jul 1985 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.6667 | +0.125 (+0.80%) | 15,400 |
| 16 Jul 1985 | USD | 15.625 | 15.875 | 15.25 | 15.625 | 4.6296 | 0.0 (0.0%) | 22,400 |
| 15 Jul 1985 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 4.6296 | -0.125 (-0.79%) | 18,800 |
| 12 Jul 1985 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 4.6667 | +0.375 (+2.44%) | 29,200 |
| 11 Jul 1985 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 4.5556 | +0.125 (+0.82%) | 5,200 |
| 10 Jul 1985 | USD | 15.25 | 15.25 | 15 | 15.25 | 4.5185 | +0.125 (+0.83%) | 5,200 |
| 9 Jul 1985 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 4.4815 | -0.125 (-0.82%) | 9,800 |
| 8 Jul 1985 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 4.5185 | 0.0 (0.0%) | 2,300 |
| 5 Jul 1985 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 4.5185 | 0.0 (0.0%) | 14,000 |
| 4 Jul 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.5185 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 15.25 | 15.25 | 15 | 15.25 | 4.5185 | +0.25 (+1.67%) | 13,600 |
