| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1985 | USD | 15 | 15.125 | 15 | 15 | 4.4444 | -0.25 (-1.64%) | 20,700 |
| 1 Jul 1985 | USD | 15.25 | 15.375 | 15 | 15.25 | 4.5185 | -0.25 (-1.61%) | 4,300 |
| 28 Jun 1985 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 4.5926 | +0.375 (+2.48%) | 8,500 |
| 27 Jun 1985 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 4.4815 | 0.0 (0.0%) | 1,600 |
| 26 Jun 1985 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 4.4815 | -0.125 (-0.82%) | 3,000 |
| 25 Jun 1985 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 4.5185 | -0.25 (-1.61%) | 3,400 |
| 24 Jun 1985 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 4.5926 | +0.25 (+1.64%) | 7,900 |
| 21 Jun 1985 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 4.5185 | +0.25 (+1.67%) | 17,900 |
| 20 Jun 1985 | USD | 15 | 15.25 | 14.5 | 15 | 4.4444 | +0.375 (+2.56%) | 9,100 |
| 19 Jun 1985 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4.3333 | +0.125 (+0.86%) | 6,800 |
| 18 Jun 1985 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 4.2963 | 0.0 (0.0%) | 8,700 |
| 17 Jun 1985 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 4.2963 | 0.0 (0.0%) | 5,800 |
| 14 Jun 1985 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 4.2963 | 0.0 (0.0%) | 8,000 |
| 13 Jun 1985 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 4.2963 | 0.0 (0.0%) | 2,600 |
| 12 Jun 1985 | USD | 14.5 | 14.75 | 14 | 14.5 | 4.2963 | +0.5 (+3.57%) | 18,400 |
| 11 Jun 1985 | USD | 14 | 14.125 | 14 | 14 | 4.1481 | -0.125 (-0.88%) | 3,600 |
| 10 Jun 1985 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 4.1852 | -0.25 (-1.74%) | 8,000 |
| 7 Jun 1985 | USD | 14.375 | 14.375 | 13.875 | 14.375 | 4.2593 | -0.125 (-0.86%) | 10,700 |
| 6 Jun 1985 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 4.2963 | -0.375 (-2.52%) | 11,800 |
| 5 Jun 1985 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 4.4074 | -0.125 (-0.83%) | 2,200 |
| 4 Jun 1985 | USD | 15 | 15.25 | 14.875 | 15 | 4.4444 | -0.125 (-0.83%) | 7,600 |
| 3 Jun 1985 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 4.4815 | 0.0 (0.0%) | 4,700 |
| 31 May 1985 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 4.4815 | -0.375 (-2.42%) | 2,700 |
| 30 May 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 4.5926 | 0.0 (0.0%) | 9,100 |
| 29 May 1985 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.5926 | -0.125 (-0.80%) | 5,100 |
| 28 May 1985 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.6296 | 0.0 (0.0%) | 5,600 |
| 27 May 1985 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 4.6296 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 4.6296 | 0.0 (0.0%) | 4,900 |
| 23 May 1985 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.6296 | 0.0 (0.0%) | 5,100 |
| 22 May 1985 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.6296 | 0.0 (0.0%) | 2,900 |
