| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 57.03 | 59.44 | 56.97 | 59.3 | 59.3 | +1.97 (+3.44%) | 89,402 |
| 6 Aug 2020 | USD | 57.53 | 57.7 | 56.58 | 57.33 | 57.33 | -0.23 (-0.40%) | 88,672 |
| 5 Aug 2020 | USD | 55.25 | 57.61 | 54.94 | 57.56 | 57.56 | +3.21 (+5.91%) | 207,797 |
| 4 Aug 2020 | USD | 53.42 | 54.41 | 53.3 | 54.35 | 54.35 | +0.43 (+0.80%) | 153,165 |
| 3 Aug 2020 | USD | 53.93 | 54.73 | 52.68 | 53.92 | 53.92 | +0.2 (+0.37%) | 225,722 |
| 31 Jul 2020 | USD | 53 | 53.965 | 52.55 | 53.72 | 53.72 | 0.0 (0.0%) | 185,549 |
| 30 Jul 2020 | USD | 53.19 | 53.96 | 52.28 | 53.72 | 53.72 | -0.54 (-1.00%) | 96,420 |
| 29 Jul 2020 | USD | 52.87 | 54.6 | 52.71 | 54.26 | 54.26 | +1.35 (+2.55%) | 121,377 |
| 28 Jul 2020 | USD | 53.23 | 53.86 | 52.75 | 52.91 | 52.91 | -0.59 (-1.10%) | 166,651 |
| 27 Jul 2020 | USD | 55 | 55.21 | 53.275 | 53.5 | 53.5 | -1.32 (-2.41%) | 187,256 |
| 24 Jul 2020 | USD | 54.49 | 55.19 | 54.08 | 54.82 | 54.82 | +1.43 (+2.68%) | 183,414 |
| 23 Jul 2020 | USD | 52.81 | 54.49 | 52.81 | 53.39 | 53.39 | +0.01 (+0.02%) | 192,803 |
| 22 Jul 2020 | USD | 51.59 | 53.45 | 51.59 | 53.38 | 53.38 | +0.95 (+1.81%) | 127,129 |
| 21 Jul 2020 | USD | 52.37 | 53.63 | 52.09 | 52.43 | 52.43 | +0.94 (+1.83%) | 121,713 |
| 20 Jul 2020 | USD | 51.27 | 52.005 | 49.94 | 51.49 | 51.49 | -0.41 (-0.79%) | 139,327 |
| 17 Jul 2020 | USD | 51.91 | 52.74 | 51.52 | 51.9 | 51.9 | -0.25 (-0.48%) | 105,458 |
| 16 Jul 2020 | USD | 51.98 | 53.18 | 51.54 | 52.15 | 52.15 | -0.25 (-0.48%) | 85,594 |
| 15 Jul 2020 | USD | 50.34 | 52.86 | 50.34 | 52.4 | 52.4 | +3.52 (+7.20%) | 141,902 |
| 14 Jul 2020 | USD | 48.27 | 49.07 | 47.49 | 48.88 | 48.88 | +0.63 (+1.31%) | 361,296 |
| 13 Jul 2020 | USD | 49 | 50.46 | 48.01 | 48.25 | 48.25 | -0.04 (-0.08%) | 205,837 |
| 10 Jul 2020 | USD | 45.89 | 48.45 | 45.7 | 48.29 | 48.29 | +2.6 (+5.69%) | 157,655 |
| 9 Jul 2020 | USD | 49.18 | 49.18 | 45.67 | 45.69 | 45.69 | -3.19 (-6.53%) | 216,625 |
| 8 Jul 2020 | USD | 49.09 | 49.25 | 47.61 | 48.88 | 48.88 | -0.58 (-1.17%) | 156,979 |
| 7 Jul 2020 | USD | 50.8 | 51.27 | 49.3 | 49.46 | 49.46 | -2.34 (-4.52%) | 278,663 |
| 6 Jul 2020 | USD | 52.26 | 52.65 | 51.02 | 51.8 | 51.8 | +1.02 (+2.01%) | 157,958 |
| 2 Jul 2020 | USD | 51.46 | 53.1 | 50.49 | 50.78 | 50.78 | -0.45 (-0.88%) | 119,513 |
| 1 Jul 2020 | USD | 52.93 | 54.22 | 50.9201 | 51.23 | 51.23 | -1.75 (-3.30%) | 98,338 |
| 30 Jun 2020 | USD | 52.34 | 53.63 | 51.35 | 52.98 | 52.98 | -0.1 (-0.19%) | 183,720 |
| 29 Jun 2020 | USD | 50.09 | 53.21 | 49.98 | 53.08 | 53.08 | +4.52 (+9.31%) | 217,216 |
| 26 Jun 2020 | USD | 47.95 | 48.75 | 47.37 | 48.56 | 48.56 | -0.15 (-0.31%) | 812,184 |
