| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1985 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.6296 | +0.125 (+0.81%) | 3,100 |
| 20 May 1985 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 4.5926 | 0.0 (0.0%) | 900 |
| 17 May 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 4.5926 | 0.0 (0.0%) | 4,800 |
| 16 May 1985 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.5926 | 0.0 (0.0%) | 4,400 |
| 15 May 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 4.5926 | -0.125 (-0.80%) | 6,600 |
| 14 May 1985 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 4.6296 | +0.125 (+0.81%) | 100 |
| 13 May 1985 | USD | 15.5 | 16 | 15.5 | 15.5 | 4.5926 | -0.375 (-2.36%) | 3,500 |
| 10 May 1985 | USD | 15.875 | 16 | 15.25 | 15.875 | 4.7037 | +0.875 (+5.83%) | 14,200 |
| 9 May 1985 | USD | 15 | 15 | 14.5 | 15 | 4.4444 | +0.125 (+0.84%) | 4,900 |
| 8 May 1985 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 4.4074 | +0.375 (+2.59%) | 1,800 |
| 7 May 1985 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 4.2963 | +0.125 (+0.87%) | 2,700 |
| 6 May 1985 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 4.2593 | -0.25 (-1.71%) | 5,500 |
| 3 May 1985 | USD | 14.625 | 14.625 | 13.875 | 14.625 | 4.3333 | +0.75 (+5.41%) | 27,700 |
| 2 May 1985 | USD | 13.875 | 14.5 | 13.875 | 13.875 | 4.1111 | -0.375 (-2.63%) | 9,900 |
| 1 May 1985 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.2222 | -0.75 (-5%) | 4,300 |
| 30 Apr 1985 | USD | 15 | 15.375 | 15 | 15 | 4.4444 | -0.5 (-3.23%) | 13,900 |
| 29 Apr 1985 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.5926 | +0.125 (+0.81%) | 5,100 |
| 26 Apr 1985 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 4.5556 | -0.125 (-0.81%) | 3,200 |
| 25 Apr 1985 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 4.5926 | -0.125 (-0.80%) | 7,200 |
| 24 Apr 1985 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 4.6296 | -0.125 (-0.79%) | 4,600 |
| 23 Apr 1985 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.6667 | +0.125 (+0.80%) | 1,300 |
| 22 Apr 1985 | USD | 15.625 | 15.875 | 15.25 | 15.625 | 4.6296 | +0.125 (+0.81%) | 6,800 |
| 19 Apr 1985 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.5926 | 0.0 (0.0%) | 4,900 |
| 18 Apr 1985 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.5926 | -0.25 (-1.59%) | 7,700 |
| 17 Apr 1985 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 4.6667 | +0.25 (+1.61%) | 3,900 |
| 16 Apr 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 4.5926 | -0.125 (-0.80%) | 1,000 |
| 15 Apr 1985 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 4.6296 | +0.375 (+2.46%) | 5,100 |
| 12 Apr 1985 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 4.5185 | 0.0 (0.0%) | 11,500 |
| 11 Apr 1985 | USD | 15.25 | 15.375 | 14.875 | 15.25 | 4.5185 | +0.5 (+3.39%) | 21,600 |
| 10 Apr 1985 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 4.3704 | +0.125 (+0.85%) | 10,500 |
