| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1985 | USD | 14.625 | 15.125 | 14.5 | 14.625 | 4.3333 | -0.75 (-4.88%) | 13,200 |
| 8 Apr 1985 | USD | 15.375 | 15.75 | 15.25 | 15.375 | 4.5556 | -0.375 (-2.38%) | 6,900 |
| 5 Apr 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.6667 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 4.6667 | -0.125 (-0.79%) | 3,000 |
| 3 Apr 1985 | USD | 15.875 | 16.375 | 15.875 | 15.875 | 4.7037 | -0.25 (-1.55%) | 6,000 |
| 2 Apr 1985 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 4.7778 | 0.0 (0.0%) | 1,000 |
| 1 Apr 1985 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 4.7778 | -0.25 (-1.53%) | 3,300 |
| 29 Mar 1985 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 4.8519 | -0.125 (-0.76%) | 1,500 |
| 28 Mar 1985 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 4.8889 | 0.0 (0.0%) | 4,400 |
| 27 Mar 1985 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 4.8889 | +0.125 (+0.76%) | 2,100 |
| 26 Mar 1985 | USD | 16.375 | 16.375 | 15.875 | 16.375 | 4.8519 | +0.25 (+1.55%) | 9,600 |
| 25 Mar 1985 | USD | 16.125 | 16.375 | 15.875 | 16.125 | 4.7778 | 0.0 (0.0%) | 5,900 |
| 22 Mar 1985 | USD | 16.125 | 16.375 | 16 | 16.125 | 4.7778 | -0.125 (-0.77%) | 18,100 |
| 21 Mar 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.8148 | 0.0 (0.0%) | 20,500 |
| 20 Mar 1985 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.8148 | -0.125 (-0.76%) | 4,500 |
| 19 Mar 1985 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.8519 | -0.125 (-0.76%) | 6,700 |
| 18 Mar 1985 | USD | 16.5 | 16.75 | 16.125 | 16.5 | 4.8889 | +0.125 (+0.76%) | 26,000 |
| 15 Mar 1985 | USD | 16.375 | 16.875 | 16.375 | 16.375 | 4.8519 | -0.75 (-4.38%) | 19,200 |
| 14 Mar 1985 | USD | 17.125 | 17.5 | 16.875 | 17.125 | 5.0741 | -0.375 (-2.14%) | 54,600 |
| 13 Mar 1985 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 5.1852 | +1.125 (+6.87%) | 65,100 |
| 12 Mar 1985 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.8519 | +0.5 (+3.15%) | 20,600 |
| 11 Mar 1985 | USD | 15.875 | 16 | 15.625 | 15.875 | 4.7037 | -0.125 (-0.78%) | 7,700 |
| 8 Mar 1985 | USD | 16 | 16.125 | 15.875 | 16 | 4.7407 | -0.125 (-0.78%) | 20,100 |
| 7 Mar 1985 | USD | 16.125 | 16.375 | 16 | 16.125 | 4.7778 | -0.125 (-0.77%) | 15,900 |
| 6 Mar 1985 | USD | 16.25 | 16.375 | 16 | 16.25 | 4.8148 | +0.25 (+1.56%) | 5,400 |
| 5 Mar 1985 | USD | 16 | 16.125 | 16 | 16 | 4.7407 | +0.25 (+1.59%) | 4,800 |
| 4 Mar 1985 | USD | 15.75 | 16 | 15.75 | 15.75 | 4.6667 | -0.125 (-0.79%) | 8,900 |
| 1 Mar 1985 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 4.7037 | -0.125 (-0.78%) | 16,600 |
| 28 Feb 1985 | USD | 16 | 16.125 | 16 | 16 | 4.7407 | 0.0 (0.0%) | 14,100 |
| 27 Feb 1985 | USD | 16 | 16.25 | 16 | 16 | 4.7407 | -0.25 (-1.54%) | 5,200 |
