| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1985 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.8148 | -0.125 (-0.76%) | 10,200 |
| 25 Feb 1985 | USD | 16.375 | 16.375 | 15.5 | 16.375 | 4.8519 | +0.125 (+0.77%) | 20,800 |
| 22 Feb 1985 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.8148 | +0.375 (+2.36%) | 14,700 |
| 21 Feb 1985 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.7037 | 0.0 (0.0%) | 13,300 |
| 20 Feb 1985 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 4.7037 | -0.25 (-1.55%) | 15,100 |
| 19 Feb 1985 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 4.7778 | +0.125 (+0.78%) | 4,100 |
| 18 Feb 1985 | USD | 16 | 16 | 16 | 16 | 4.7407 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 16 | 16.625 | 15.875 | 16 | 4.7407 | -0.625 (-3.76%) | 17,200 |
| 14 Feb 1985 | USD | 16.625 | 17 | 16.5 | 16.625 | 4.9259 | 0.0 (0.0%) | 24,500 |
| 13 Feb 1985 | USD | 16.625 | 16.625 | 15.75 | 16.625 | 4.9259 | +0.75 (+4.72%) | 16,300 |
| 12 Feb 1985 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 4.7037 | -0.25 (-1.55%) | 14,100 |
| 11 Feb 1985 | USD | 16.125 | 16.5 | 15.75 | 16.125 | 4.7778 | -0.375 (-2.27%) | 9,800 |
| 8 Feb 1985 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 4.8889 | -0.125 (-0.75%) | 18,000 |
| 7 Feb 1985 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 4.9259 | +0.375 (+2.31%) | 36,000 |
| 6 Feb 1985 | USD | 16.25 | 16.875 | 16.25 | 16.25 | 4.8148 | -0.125 (-0.76%) | 39,400 |
| 5 Feb 1985 | USD | 16.375 | 17 | 15.375 | 16.375 | 4.8519 | +0.875 (+5.65%) | 44,400 |
| 4 Feb 1985 | USD | 15.5 | 15.5 | 15 | 15.5 | 4.5926 | +0.25 (+1.64%) | 22,700 |
| 1 Feb 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 4.5185 | -0.125 (-0.81%) | 8,100 |
| 31 Jan 1985 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 4.5556 | 0.0 (0.0%) | 13,400 |
| 30 Jan 1985 | USD | 15.375 | 15.75 | 15.25 | 15.375 | 4.5556 | -0.125 (-0.81%) | 30,600 |
| 29 Jan 1985 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 4.5926 | +0.125 (+0.81%) | 6,100 |
| 28 Jan 1985 | USD | 15.375 | 15.875 | 15.375 | 15.375 | 4.5556 | +0.375 (+2.50%) | 15,300 |
| 25 Jan 1985 | USD | 15 | 15.25 | 14.75 | 15 | 4.4444 | -0.25 (-1.64%) | 34,900 |
| 24 Jan 1985 | USD | 15.25 | 15.5 | 15 | 15.25 | 4.5185 | +0.25 (+1.67%) | 22,100 |
| 23 Jan 1985 | USD | 15 | 15.125 | 13.875 | 15 | 4.4444 | +1 (+7.14%) | 41,200 |
| 22 Jan 1985 | USD | 14 | 14.125 | 13.75 | 14 | 4.1481 | 0.0 (0.0%) | 44,600 |
| 21 Jan 1985 | USD | 14 | 14.125 | 13.125 | 14 | 4.1481 | +0.75 (+5.66%) | 19,900 |
| 18 Jan 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.9259 | -0.125 (-0.93%) | 6,100 |
| 17 Jan 1985 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 3.963 | -0.25 (-1.83%) | 4,000 |
| 16 Jan 1985 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 4.037 | +0.625 (+4.81%) | 16,400 |
