| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1985 | USD | 13 | 13 | 12.75 | 13 | 3.8519 | +0.25 (+1.96%) | 5,000 |
| 14 Jan 1985 | USD | 12.75 | 12.75 | 12 | 12.75 | 3.7778 | +0.875 (+7.37%) | 13,600 |
| 11 Jan 1985 | USD | 11.875 | 12 | 11.625 | 11.875 | 3.5185 | +0.25 (+2.15%) | 6,500 |
| 10 Jan 1985 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 3.4444 | +0.625 (+5.68%) | 9,700 |
| 9 Jan 1985 | USD | 11 | 11.25 | 11 | 11 | 3.2593 | -0.125 (-1.12%) | 9,100 |
| 8 Jan 1985 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 3.2963 | +0.25 (+2.30%) | 8,000 |
| 7 Jan 1985 | USD | 10.875 | 11 | 10.625 | 10.875 | 3.2222 | -0.25 (-2.25%) | 35,100 |
| 4 Jan 1985 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 3.2963 | +0.25 (+2.30%) | 6,600 |
| 3 Jan 1985 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.2222 | +0.125 (+1.16%) | 1,400 |
| 2 Jan 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.1852 | -0.125 (-1.15%) | 1,600 |
| 1 Jan 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.2222 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 3.2222 | +0.125 (+1.16%) | 18,300 |
| 28 Dec 1984 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 3.1852 | -0.25 (-2.27%) | 20,600 |
| 27 Dec 1984 | USD | 11 | 11.25 | 11 | 11 | 3.2593 | -0.125 (-1.12%) | 24,500 |
| 26 Dec 1984 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 3.2963 | 0.0 (0.0%) | 12,600 |
| 25 Dec 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 3.2963 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 11.125 | 11.25 | 11 | 11.125 | 3.2963 | 0.0 (0.0%) | 7,200 |
| 21 Dec 1984 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 3.2963 | -0.5 (-4.30%) | 14,600 |
| 20 Dec 1984 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 3.4444 | 0.0 (0.0%) | 14,900 |
| 19 Dec 1984 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.4444 | +0.125 (+1.09%) | 17,900 |
| 18 Dec 1984 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 3.4074 | +0.5 (+4.55%) | 11,000 |
| 17 Dec 1984 | USD | 11 | 11.5 | 11 | 11 | 3.2593 | -0.5 (-4.35%) | 7,200 |
| 14 Dec 1984 | USD | 11.5 | 11.5 | 11 | 11.5 | 3.4074 | +0.625 (+5.75%) | 12,400 |
| 13 Dec 1984 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.2222 | +0.125 (+1.16%) | 14,600 |
| 12 Dec 1984 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 3.1852 | +0.125 (+1.18%) | 11,200 |
| 11 Dec 1984 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 3.1481 | -0.125 (-1.16%) | 5,900 |
| 10 Dec 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.1852 | -0.375 (-3.37%) | 3,200 |
| 7 Dec 1984 | USD | 11.125 | 11.25 | 11 | 11.125 | 3.2963 | 0.0 (0.0%) | 8,700 |
| 6 Dec 1984 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 3.2963 | -0.125 (-1.11%) | 11,300 |
| 5 Dec 1984 | USD | 11.25 | 11.375 | 11 | 11.25 | 3.3333 | 0.0 (0.0%) | 8,200 |
