| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1984 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 3.4074 | -0.375 (-3.16%) | 9,100 |
| 29 Nov 1984 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 3.5185 | +0.125 (+1.06%) | 5,100 |
| 28 Nov 1984 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 3.4815 | +0.125 (+1.08%) | 9,400 |
| 27 Nov 1984 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.4444 | 0.0 (0.0%) | 5,000 |
| 26 Nov 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 3.4444 | -0.375 (-3.13%) | 4,600 |
| 23 Nov 1984 | USD | 12 | 12.125 | 11.875 | 12 | 3.5556 | +0.375 (+3.23%) | 5,900 |
| 22 Nov 1984 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 3.4444 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 3.4444 | +0.125 (+1.09%) | 8,200 |
| 20 Nov 1984 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 3.4074 | +0.125 (+1.10%) | 20,300 |
| 19 Nov 1984 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 3.3704 | -0.5 (-4.21%) | 5,600 |
| 16 Nov 1984 | USD | 11.875 | 12.375 | 11.75 | 11.875 | 3.5185 | -0.625 (-5%) | 7,800 |
| 15 Nov 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 3.7037 | -0.5 (-3.85%) | 3,300 |
| 14 Nov 1984 | USD | 13 | 13.375 | 13 | 13 | 3.8519 | -0.5 (-3.70%) | 5,200 |
| 13 Nov 1984 | USD | 13.5 | 13.625 | 13.125 | 13.5 | 4 | +0.25 (+1.89%) | 2,000 |
| 12 Nov 1984 | USD | 13.25 | 13.375 | 13 | 13.25 | 3.9259 | -0.125 (-0.93%) | 3,900 |
| 9 Nov 1984 | USD | 13.375 | 13.375 | 13 | 13.375 | 3.963 | +0.25 (+1.90%) | 6,400 |
| 8 Nov 1984 | USD | 13.125 | 13.25 | 13 | 13.125 | 3.8889 | 0.0 (0.0%) | 4,200 |
| 7 Nov 1984 | USD | 13.125 | 13.25 | 12.75 | 13.125 | 3.8889 | +0.25 (+1.94%) | 10,400 |
| 6 Nov 1984 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.8148 | 0.0 (0.0%) | 5,700 |
| 5 Nov 1984 | USD | 12.875 | 13 | 12.625 | 12.875 | 3.8148 | +0.125 (+0.98%) | 4,300 |
| 2 Nov 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 3.7778 | -0.125 (-0.97%) | 5,000 |
| 1 Nov 1984 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.8148 | +0.125 (+0.98%) | 10,100 |
| 31 Oct 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 3.7778 | -0.125 (-0.97%) | 2,900 |
| 30 Oct 1984 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.8148 | +0.125 (+0.98%) | 4,100 |
| 29 Oct 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 3.7778 | -0.25 (-1.92%) | 4,300 |
| 26 Oct 1984 | USD | 13 | 13.25 | 12.75 | 13 | 3.8519 | -0.125 (-0.95%) | 6,600 |
| 25 Oct 1984 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 3.8889 | -0.25 (-1.87%) | 2,800 |
| 24 Oct 1984 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 3.963 | -0.125 (-0.93%) | 4,100 |
| 23 Oct 1984 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 4 | 0.0 (0.0%) | 13,300 |
| 22 Oct 1984 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 4 | -0.25 (-1.82%) | 3,800 |
