| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1984 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 4 | 0.0 (0.0%) | 13,300 |
| 22 Oct 1984 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 4 | -0.25 (-1.82%) | 3,800 |
| 19 Oct 1984 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 11,200 |
| 18 Oct 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.0741 | -0.125 (-0.90%) | 5,600 |
| 17 Oct 1984 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 4.1111 | +0.125 (+0.91%) | 2,500 |
| 16 Oct 1984 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 4.0741 | -0.25 (-1.79%) | 2,100 |
| 15 Oct 1984 | USD | 14 | 14.125 | 13.5 | 14 | 4.1481 | +0.5 (+3.70%) | 9,100 |
| 12 Oct 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 1,500 |
| 11 Oct 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 600 |
| 10 Oct 1984 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 7,400 |
| 9 Oct 1984 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.375 (-2.70%) | 4,200 |
| 8 Oct 1984 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 4.1111 | +0.25 (+1.83%) | 3,100 |
| 5 Oct 1984 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 4.037 | +0.125 (+0.93%) | 4,600 |
| 4 Oct 1984 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 1,700 |
| 3 Oct 1984 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4.0741 | +0.25 (+1.85%) | 8,100 |
| 2 Oct 1984 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 4 | -0.25 (-1.82%) | 5,600 |
| 1 Oct 1984 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4.0741 | -0.125 (-0.90%) | 6,700 |
| 28 Sep 1984 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 4.1111 | +0.125 (+0.91%) | 3,800 |
| 27 Sep 1984 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 12,500 |
| 26 Sep 1984 | USD | 13.75 | 13.875 | 13.375 | 13.75 | 4.0741 | +0.125 (+0.92%) | 3,300 |
| 25 Sep 1984 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 4.037 | +0.125 (+0.93%) | 7,600 |
| 24 Sep 1984 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 4 | -0.125 (-0.92%) | 5,300 |
| 21 Sep 1984 | USD | 13.625 | 13.875 | 13.25 | 13.625 | 4.037 | +0.5 (+3.81%) | 22,100 |
| 20 Sep 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 3.8889 | -0.25 (-1.87%) | 4,900 |
| 19 Sep 1984 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 3.963 | -0.125 (-0.93%) | 5,500 |
| 18 Sep 1984 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 4,700 |
| 17 Sep 1984 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.125 (-0.92%) | 6,700 |
| 14 Sep 1984 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 4.037 | +0.125 (+0.93%) | 3,500 |
| 13 Sep 1984 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 4 | 0.0 (0.0%) | 8,900 |
| 12 Sep 1984 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 4 | -0.125 (-0.92%) | 28,600 |
