| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1984 | USD | 13.25 | 13.25 | 13 | 13.25 | 3.9259 | +0.125 (+0.95%) | 8,500 |
| 29 Aug 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 3.8889 | -0.125 (-0.94%) | 4,800 |
| 28 Aug 1984 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 3.9259 | -0.125 (-0.93%) | 4,500 |
| 27 Aug 1984 | USD | 13.375 | 13.75 | 13 | 13.375 | 3.963 | -0.375 (-2.73%) | 26,200 |
| 24 Aug 1984 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 4.0741 | +0.125 (+0.92%) | 7,800 |
| 23 Aug 1984 | USD | 13.625 | 13.75 | 13.125 | 13.625 | 4.037 | +0.5 (+3.81%) | 20,400 |
| 22 Aug 1984 | USD | 13.125 | 13.25 | 12.5 | 13.125 | 3.8889 | +0.375 (+2.94%) | 134,300 |
| 21 Aug 1984 | USD | 12.75 | 13.5 | 12.625 | 12.75 | 3.7778 | -0.625 (-4.67%) | 19,700 |
| 20 Aug 1984 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 3.963 | -0.125 (-0.93%) | 2,000 |
| 17 Aug 1984 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 4 | 0.0 (0.0%) | 800 |
| 16 Aug 1984 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4 | 0.0 (0.0%) | 2,300 |
| 15 Aug 1984 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4 | +0.5 (+3.85%) | 7,400 |
| 14 Aug 1984 | USD | 13 | 13.125 | 13 | 13 | 3.8519 | +0.125 (+0.97%) | 1,800 |
| 13 Aug 1984 | USD | 12.875 | 13 | 12.625 | 12.875 | 3.8148 | -0.125 (-0.96%) | 31,200 |
| 10 Aug 1984 | USD | 13 | 13.625 | 13 | 13 | 3.8519 | -0.5 (-3.70%) | 9,300 |
| 9 Aug 1984 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4 | +0.25 (+1.89%) | 3,800 |
| 8 Aug 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.9259 | +0.25 (+1.92%) | 4,200 |
| 7 Aug 1984 | USD | 13 | 13.5 | 13 | 13 | 3.8519 | -0.25 (-1.89%) | 4,900 |
| 6 Aug 1984 | USD | 13.25 | 14 | 13 | 13.25 | 3.9259 | -0.5 (-3.64%) | 11,900 |
| 3 Aug 1984 | USD | 13.75 | 13.875 | 13.125 | 13.75 | 4.0741 | +0.875 (+6.80%) | 13,600 |
| 2 Aug 1984 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.8148 | +0.125 (+0.98%) | 3,300 |
| 1 Aug 1984 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 3.7778 | +0.625 (+5.15%) | 6,300 |
| 31 Jul 1984 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 3.5926 | -0.375 (-3%) | 3,800 |
| 30 Jul 1984 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 3.7037 | -0.25 (-1.96%) | 4,300 |
| 27 Jul 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 3.7778 | -0.5 (-3.77%) | 4,900 |
| 26 Jul 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 300 |
| 25 Jul 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.9259 | -0.25 (-1.85%) | 8,000 |
| 24 Jul 1984 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 9,000 |
| 23 Jul 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.0741 | 0.0 (0.0%) | 2,200 |
| 20 Jul 1984 | USD | 13.75 | 13.75 | 13 | 13.75 | 4.0741 | +0.75 (+5.77%) | 11,600 |
