| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1984 | USD | 13 | 13 | 12.75 | 13 | 3.8519 | +0.25 (+1.96%) | 2,700 |
| 18 Jul 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 3.7778 | -0.375 (-2.86%) | 2,100 |
| 17 Jul 1984 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.8889 | -0.125 (-0.94%) | 300 |
| 16 Jul 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.9259 | -0.25 (-1.85%) | 1,300 |
| 13 Jul 1984 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 4 | +0.375 (+2.86%) | 8,100 |
| 12 Jul 1984 | USD | 13.125 | 13.75 | 13 | 13.125 | 3.8889 | -0.625 (-4.55%) | 2,800 |
| 11 Jul 1984 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 4.0741 | -0.125 (-0.90%) | 6,400 |
| 10 Jul 1984 | USD | 13.875 | 14 | 13.75 | 13.875 | 4.1111 | +0.125 (+0.91%) | 900 |
| 9 Jul 1984 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 4.0741 | -0.25 (-1.79%) | 3,300 |
| 6 Jul 1984 | USD | 14 | 14.125 | 13.875 | 14 | 4.1481 | 0.0 (0.0%) | 2,900 |
| 5 Jul 1984 | USD | 14 | 14 | 13.75 | 14 | 4.1481 | +0.125 (+0.90%) | 3,000 |
| 4 Jul 1984 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.1111 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 13.875 | 14 | 13.75 | 13.875 | 4.1111 | -0.25 (-1.77%) | 12,000 |
| 2 Jul 1984 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 4.1852 | -0.25 (-1.74%) | 1,800 |
| 29 Jun 1984 | USD | 14.375 | 14.625 | 14 | 14.375 | 4.2593 | +0.5 (+3.60%) | 10,400 |
| 28 Jun 1984 | USD | 13.875 | 14 | 13.625 | 13.875 | 4.1111 | 0.0 (0.0%) | 23,700 |
| 27 Jun 1984 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 4.1111 | -0.125 (-0.89%) | 5,600 |
| 26 Jun 1984 | USD | 14 | 14 | 13.375 | 14 | 4.1481 | +0.5 (+3.70%) | 18,500 |
| 25 Jun 1984 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 4 | +0.25 (+1.89%) | 3,600 |
| 22 Jun 1984 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 3.9259 | +0.25 (+1.92%) | 4,100 |
| 21 Jun 1984 | USD | 13 | 13.125 | 12.75 | 13 | 3.8519 | +0.25 (+1.96%) | 28,300 |
| 20 Jun 1984 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 3.7778 | 0.0 (0.0%) | 18,900 |
| 19 Jun 1984 | USD | 12.75 | 12.75 | 11.875 | 12.75 | 3.7778 | +0.875 (+7.37%) | 22,600 |
| 18 Jun 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.5185 | 0.0 (0.0%) | 1,200 |
| 15 Jun 1984 | USD | 11.875 | 12 | 11.75 | 11.875 | 3.5185 | +0.125 (+1.06%) | 800 |
| 14 Jun 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.4815 | -0.375 (-3.09%) | 2,900 |
| 13 Jun 1984 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 3.5926 | -0.125 (-1.02%) | 2,500 |
| 12 Jun 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 3.6296 | -0.25 (-2%) | 3,100 |
| 11 Jun 1984 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 3.7037 | +0.125 (+1.01%) | 5,600 |
| 8 Jun 1984 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 3.6667 | 0.0 (0.0%) | 2,100 |
