| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.6667 | +0.125 (+1.02%) | 2,200 |
| 5 Jun 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3.6296 | -0.25 (-2%) | 1,200 |
| 4 Jun 1984 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3.7037 | +0.5 (+4.17%) | 5,300 |
| 1 Jun 1984 | USD | 12 | 12.5 | 12 | 12 | 3.5556 | -0.375 (-3.03%) | 14,400 |
| 31 May 1984 | USD | 12.375 | 12.375 | 12 | 12.375 | 3.6667 | +0.375 (+3.13%) | 3,200 |
| 30 May 1984 | USD | 12 | 12 | 11.875 | 12 | 3.5556 | +0.125 (+1.05%) | 2,700 |
| 29 May 1984 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 3.5185 | -0.5 (-4.04%) | 6,900 |
| 28 May 1984 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.6667 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 3.6667 | -0.625 (-4.81%) | 22,200 |
| 24 May 1984 | USD | 13 | 13 | 12.75 | 13 | 3.8519 | 0.0 (0.0%) | 1,200 |
| 23 May 1984 | USD | 13 | 13 | 12.875 | 13 | 3.8519 | +0.125 (+0.97%) | 1,700 |
| 22 May 1984 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.8148 | -0.125 (-0.96%) | 3,500 |
| 21 May 1984 | USD | 13 | 13.125 | 13 | 13 | 3.8519 | -0.375 (-2.80%) | 2,600 |
| 18 May 1984 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 3.963 | +0.125 (+0.94%) | 4,300 |
| 17 May 1984 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 7,800 |
| 16 May 1984 | USD | 13.25 | 13.375 | 13 | 13.25 | 3.9259 | +0.125 (+0.95%) | 3,600 |
| 15 May 1984 | USD | 13.125 | 13.25 | 13 | 13.125 | 3.8889 | -0.125 (-0.94%) | 1,900 |
| 14 May 1984 | USD | 13.25 | 13.25 | 13 | 13.25 | 3.9259 | +0.125 (+0.95%) | 400 |
| 11 May 1984 | USD | 13.125 | 13.375 | 13 | 13.125 | 3.8889 | -0.125 (-0.94%) | 5,100 |
| 10 May 1984 | USD | 13.25 | 13.375 | 13 | 13.25 | 3.9259 | -0.25 (-1.85%) | 11,100 |
| 9 May 1984 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 3,500 |
| 8 May 1984 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 4.0741 | -0.125 (-0.90%) | 6,800 |
| 7 May 1984 | USD | 13.875 | 14 | 13.75 | 13.875 | 4.1111 | -0.25 (-1.77%) | 4,700 |
| 4 May 1984 | USD | 14.125 | 14.25 | 14 | 14.125 | 4.1852 | 0.0 (0.0%) | 11,400 |
| 3 May 1984 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 4.1852 | +0.375 (+2.73%) | 35,100 |
| 2 May 1984 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 4.0741 | 0.0 (0.0%) | 5,000 |
| 1 May 1984 | USD | 13.75 | 13.875 | 13.375 | 13.75 | 4.0741 | +0.5 (+3.77%) | 16,900 |
| 30 Apr 1984 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 3.9259 | +0.25 (+1.92%) | 10,200 |
| 27 Apr 1984 | USD | 13 | 13.25 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 8,200 |
| 26 Apr 1984 | USD | 13 | 13 | 12.625 | 13 | 3.8519 | +0.375 (+2.97%) | 16,300 |
