| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 3.7407 | 0.0 (0.0%) | 25,400 |
| 24 Apr 1984 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 3.7407 | -0.125 (-0.98%) | 10,900 |
| 23 Apr 1984 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.7778 | +0.125 (+0.99%) | 2,100 |
| 20 Apr 1984 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.7407 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 3.7407 | -0.125 (-0.98%) | 9,800 |
| 18 Apr 1984 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.7778 | +0.125 (+0.99%) | 3,400 |
| 17 Apr 1984 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 3.7407 | +0.25 (+2.02%) | 6,800 |
| 16 Apr 1984 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 3.6667 | 0.0 (0.0%) | 3,700 |
| 13 Apr 1984 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 3.6667 | -0.375 (-2.94%) | 5,000 |
| 12 Apr 1984 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 3.7778 | +0.25 (+2%) | 1,400 |
| 11 Apr 1984 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 3.7037 | +0.25 (+2.04%) | 15,900 |
| 10 Apr 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 1,600 |
| 9 Apr 1984 | USD | 12.25 | 12.625 | 12.125 | 12.25 | 3.6296 | -0.25 (-2%) | 5,600 |
| 6 Apr 1984 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 3.7037 | -0.25 (-1.96%) | 4,500 |
| 5 Apr 1984 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 8,700 |
| 4 Apr 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 3.7778 | -0.25 (-1.92%) | 17,200 |
| 3 Apr 1984 | USD | 13 | 13 | 12.75 | 13 | 3.8519 | 0.0 (0.0%) | 6,700 |
| 2 Apr 1984 | USD | 13 | 13.375 | 13 | 13 | 3.8519 | -0.125 (-0.95%) | 1,000 |
| 30 Mar 1984 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 3.8889 | 0.0 (0.0%) | 21,500 |
| 29 Mar 1984 | USD | 13.125 | 13.25 | 13 | 13.125 | 3.8889 | +0.125 (+0.96%) | 6,700 |
| 28 Mar 1984 | USD | 13 | 13.25 | 13 | 13 | 3.8519 | +0.125 (+0.97%) | 4,200 |
| 27 Mar 1984 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.8148 | -0.375 (-2.83%) | 4,000 |
| 26 Mar 1984 | USD | 13.25 | 13.25 | 13 | 13.25 | 3.9259 | 0.0 (0.0%) | 6,700 |
| 23 Mar 1984 | USD | 13.25 | 13.25 | 13 | 13.25 | 3.9259 | +0.25 (+1.92%) | 8,200 |
| 22 Mar 1984 | USD | 13 | 13.125 | 13 | 13 | 3.8519 | -0.125 (-0.95%) | 1,100 |
| 21 Mar 1984 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 3.8889 | 0.0 (0.0%) | 12,000 |
| 20 Mar 1984 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 3.8889 | 0.0 (0.0%) | 4,100 |
| 19 Mar 1984 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 3.8889 | -0.25 (-1.87%) | 3,200 |
| 16 Mar 1984 | USD | 13.375 | 13.5 | 13 | 13.375 | 3.963 | +0.5 (+3.88%) | 28,300 |
| 15 Mar 1984 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.8148 | +0.125 (+0.98%) | 35,200 |
