| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 46.22 | 48.76 | 45.75 | 48.71 | 48.71 | +1.84 (+3.93%) | 292,807 |
| 24 Jun 2020 | USD | 50 | 50.04 | 46.0815 | 46.87 | 46.87 | -3.13 (-6.26%) | 203,511 |
| 23 Jun 2020 | USD | 50 | 50.62 | 49.2301 | 50 | 50 | +0.95 (+1.94%) | 201,444 |
| 22 Jun 2020 | USD | 48.49 | 49.22 | 47.58 | 49.05 | 49.05 | +0.16 (+0.33%) | 237,446 |
| 19 Jun 2020 | USD | 52.29 | 52.29 | 48.76 | 48.89 | 48.89 | -2.58 (-5.01%) | 877,334 |
| 18 Jun 2020 | USD | 51.8 | 53.39 | 51.34 | 51.47 | 51.47 | -1.39 (-2.63%) | 232,855 |
| 17 Jun 2020 | USD | 55.53 | 55.53 | 52.55 | 52.86 | 52.86 | -2.93 (-5.25%) | 173,927 |
| 16 Jun 2020 | USD | 57.17 | 57.7699 | 54.41 | 55.79 | 55.79 | +2.03 (+3.78%) | 183,616 |
| 15 Jun 2020 | USD | 52.03 | 54.24 | 51.32 | 53.76 | 53.76 | -1.13 (-2.06%) | 195,647 |
| 12 Jun 2020 | USD | 55.73 | 55.81 | 53.57 | 54.89 | 54.89 | +3.01 (+5.80%) | 297,756 |
| 11 Jun 2020 | USD | 54.38 | 55.47 | 51.87 | 51.88 | 51.88 | -6.4 (-10.98%) | 172,616 |
| 10 Jun 2020 | USD | 60.83 | 61.42 | 57.94 | 58.28 | 58.28 | -3.76 (-6.06%) | 327,442 |
| 9 Jun 2020 | USD | 63.38 | 64.15 | 61.9 | 62.04 | 62.04 | -3.31 (-5.07%) | 178,380 |
| 8 Jun 2020 | USD | 67.96 | 69.49 | 64.61 | 65.35 | 65.35 | -1.57 (-2.35%) | 327,092 |
| 5 Jun 2020 | USD | 66.59 | 69.6712 | 65.95 | 66.92 | 66.92 | +4.42 (+7.07%) | 245,544 |
| 4 Jun 2020 | USD | 61.56 | 63.2625 | 60.58 | 62.5 | 62.5 | +0.81 (+1.31%) | 227,449 |
| 3 Jun 2020 | USD | 58.26 | 62.32 | 58.26 | 61.69 | 61.69 | +4.98 (+8.78%) | 210,142 |
| 2 Jun 2020 | USD | 56.09 | 57.465 | 55.855 | 56.71 | 56.71 | +1.45 (+2.62%) | 162,769 |
| 1 Jun 2020 | USD | 54.83 | 56.0188 | 54.43 | 55.26 | 55.26 | +0.97 (+1.79%) | 172,669 |
| 29 May 2020 | USD | 54.17 | 55.15 | 52.7987 | 54.29 | 54.29 | -1.45 (-2.60%) | 216,036 |
| 28 May 2020 | USD | 58.3 | 58.75 | 55.43 | 55.74 | 55.74 | -0.72 (-1.28%) | 204,520 |
| 27 May 2020 | USD | 56.02 | 58 | 55.15 | 56.46 | 56.46 | +2.22 (+4.09%) | 318,233 |
| 26 May 2020 | USD | 51.94 | 55.22 | 51.935 | 54.24 | 54.24 | +5.14 (+10.47%) | 454,065 |
| 22 May 2020 | USD | 48.5 | 49.6 | 47.56 | 49.1 | 49.1 | +1.06 (+2.21%) | 222,567 |
| 21 May 2020 | USD | 48.81 | 49.95 | 47.66 | 48.04 | 48.04 | -1.12 (-2.28%) | 210,771 |
| 20 May 2020 | USD | 44.89 | 49.43 | 44.89 | 49.16 | 49.16 | +5.2 (+11.83%) | 376,123 |
| 19 May 2020 | USD | 46.05 | 46.25 | 43.9 | 43.96 | 43.96 | -2.26 (-4.89%) | 224,303 |
| 18 May 2020 | USD | 43.71 | 46.91 | 43.39 | 46.22 | 46.22 | +5.39 (+13.20%) | 174,642 |
| 15 May 2020 | USD | 39.87 | 41.97 | 39.12 | 40.83 | 40.83 | +0.77 (+1.92%) | 276,411 |
| 14 May 2020 | USD | 40.02 | 40.165 | 37.79 | 40.06 | 40.06 | -0.95 (-2.32%) | 331,211 |
