| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1984 | USD | 12.125 | 12.375 | 12 | 12.125 | 3.5926 | -0.125 (-1.02%) | 4,200 |
| 9 Mar 1984 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.6296 | 0.0 (0.0%) | 4,500 |
| 8 Mar 1984 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 3.6296 | +0.5 (+4.26%) | 6,300 |
| 7 Mar 1984 | USD | 11.75 | 12 | 11.625 | 11.75 | 3.4815 | -0.5 (-4.08%) | 17,300 |
| 6 Mar 1984 | USD | 12.25 | 12.75 | 12 | 12.25 | 3.6296 | -0.625 (-4.85%) | 30,900 |
| 5 Mar 1984 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 3.8148 | -0.375 (-2.83%) | 5,400 |
| 2 Mar 1984 | USD | 13.25 | 13.375 | 12.75 | 13.25 | 3.9259 | +0.375 (+2.91%) | 15,600 |
| 1 Mar 1984 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.8148 | +0.25 (+1.98%) | 11,600 |
| 29 Feb 1984 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 3.7407 | +0.125 (+1%) | 2,600 |
| 28 Feb 1984 | USD | 12.5 | 13 | 12.375 | 12.5 | 3.7037 | -0.5 (-3.85%) | 23,500 |
| 27 Feb 1984 | USD | 13 | 13.375 | 12.875 | 13 | 3.8519 | 0.0 (0.0%) | 8,900 |
| 24 Feb 1984 | USD | 13 | 13 | 12.625 | 13 | 3.8519 | +0.5 (+4%) | 8,800 |
| 23 Feb 1984 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3.7037 | -0.25 (-1.96%) | 6,100 |
| 22 Feb 1984 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.7778 | 0.0 (0.0%) | 7,300 |
| 21 Feb 1984 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 3.7778 | 0.0 (0.0%) | 6,600 |
| 20 Feb 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7778 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 3.7778 | 0.0 (0.0%) | 6,400 |
| 16 Feb 1984 | USD | 12.75 | 12.875 | 11.375 | 12.75 | 3.7778 | +1.25 (+10.87%) | 112,900 |
| 15 Feb 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.4074 | -0.375 (-3.16%) | 74,400 |
| 14 Feb 1984 | USD | 11.875 | 12 | 11.375 | 11.875 | 3.5185 | -0.5 (-4.04%) | 57,500 |
| 13 Feb 1984 | USD | 12.375 | 13.25 | 12.375 | 12.375 | 3.6667 | -0.875 (-6.60%) | 13,100 |
| 10 Feb 1984 | USD | 13.25 | 13.625 | 13 | 13.25 | 3.9259 | -0.625 (-4.50%) | 18,300 |
| 9 Feb 1984 | USD | 13.875 | 14 | 13.75 | 13.875 | 4.1111 | -0.125 (-0.89%) | 5,600 |
| 8 Feb 1984 | USD | 14 | 14.375 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 7,000 |
| 7 Feb 1984 | USD | 14 | 14.125 | 14 | 14 | 4.1481 | -0.125 (-0.88%) | 4,200 |
| 6 Feb 1984 | USD | 14.125 | 14.5 | 14 | 14.125 | 4.1852 | -0.25 (-1.74%) | 6,900 |
| 3 Feb 1984 | USD | 14.375 | 14.875 | 14.375 | 14.375 | 4.2593 | -0.5 (-3.36%) | 4,800 |
| 2 Feb 1984 | USD | 14.875 | 15 | 14.5 | 14.875 | 4.4074 | -0.125 (-0.83%) | 9,100 |
| 1 Feb 1984 | USD | 15 | 15 | 14.5 | 15 | 4.4444 | +0.125 (+0.84%) | 4,900 |
| 31 Jan 1984 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 4.4074 | +0.5 (+3.48%) | 15,900 |
