| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1984 | USD | 14.375 | 16.125 | 14 | 14.375 | 4.2593 | -1.625 (-10.16%) | 47,900 |
| 27 Jan 1984 | USD | 16 | 16 | 16 | 16 | 4.7407 | 0.0 (0.0%) | 13,200 |
| 26 Jan 1984 | USD | 16 | 16.125 | 16 | 16 | 4.7407 | 0.0 (0.0%) | 7,100 |
| 25 Jan 1984 | USD | 16 | 16.375 | 16 | 16 | 4.7407 | -0.25 (-1.54%) | 5,700 |
| 24 Jan 1984 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.8148 | -0.125 (-0.76%) | 10,300 |
| 23 Jan 1984 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.8519 | -0.125 (-0.76%) | 2,200 |
| 20 Jan 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.8889 | -0.25 (-1.49%) | 4,700 |
| 19 Jan 1984 | USD | 16.75 | 17.375 | 16.75 | 16.75 | 4.963 | -0.125 (-0.74%) | 5,000 |
| 18 Jan 1984 | USD | 16.875 | 17 | 16.875 | 16.875 | 5 | -0.375 (-2.17%) | 2,800 |
| 17 Jan 1984 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 5.1111 | +0.25 (+1.47%) | 3,200 |
| 16 Jan 1984 | USD | 17 | 17.25 | 16.75 | 17 | 5.037 | 0.0 (0.0%) | 27,000 |
| 13 Jan 1984 | USD | 17 | 17 | 16.75 | 17 | 5.037 | 0.0 (0.0%) | 14,500 |
| 12 Jan 1984 | USD | 17 | 17.125 | 16.75 | 17 | 5.037 | +0.125 (+0.74%) | 5,200 |
| 11 Jan 1984 | USD | 16.875 | 17 | 16.75 | 16.875 | 5 | -0.125 (-0.74%) | 2,200 |
| 10 Jan 1984 | USD | 17 | 17.125 | 16.75 | 17 | 5.037 | 0.0 (0.0%) | 2,100 |
| 9 Jan 1984 | USD | 17 | 17.25 | 16.75 | 17 | 5.037 | 0.0 (0.0%) | 3,000 |
| 6 Jan 1984 | USD | 17 | 17.5 | 17 | 17 | 5.037 | -0.5 (-2.86%) | 2,000 |
| 5 Jan 1984 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 5.1852 | 0.0 (0.0%) | 7,400 |
| 4 Jan 1984 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 5.1852 | +0.125 (+0.72%) | 2,500 |
| 3 Jan 1984 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 5.1481 | -0.125 (-0.71%) | 1,600 |
| 30 Dec 1983 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 5.1852 | +0.125 (+0.72%) | 28,200 |
| 29 Dec 1983 | USD | 17.375 | 17.375 | 17 | 17.375 | 5.1481 | +0.375 (+2.21%) | 7,800 |
| 28 Dec 1983 | USD | 17 | 17.25 | 17 | 17 | 5.037 | -0.125 (-0.73%) | 28,600 |
| 27 Dec 1983 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 5.0741 | -0.25 (-1.44%) | 1,800 |
| 26 Dec 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 17.375 | 17.375 | 17 | 17.375 | 5.1481 | +0.375 (+2.21%) | 4,600 |
| 22 Dec 1983 | USD | 17 | 17.375 | 17 | 17 | 5.037 | -0.25 (-1.45%) | 16,300 |
| 21 Dec 1983 | USD | 17.25 | 17.375 | 17 | 17.25 | 5.1111 | +0.25 (+1.47%) | 4,900 |
| 20 Dec 1983 | USD | 17 | 17.5 | 17 | 17 | 5.037 | -0.125 (-0.73%) | 8,300 |
| 19 Dec 1983 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 5.0741 | -0.125 (-0.72%) | 3,900 |
