| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1983 | USD | 17.25 | 17.5 | 17 | 17.25 | 5.1111 | 0.0 (0.0%) | 15,300 |
| 15 Dec 1983 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 5.1111 | +0.25 (+1.47%) | 1,600 |
| 14 Dec 1983 | USD | 17 | 17.5 | 17 | 17 | 5.037 | -0.5 (-2.86%) | 5,900 |
| 13 Dec 1983 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 5.1852 | +0.25 (+1.45%) | 24,100 |
| 12 Dec 1983 | USD | 17.25 | 17.5 | 17 | 17.25 | 5.1111 | -0.25 (-1.43%) | 5,400 |
| 9 Dec 1983 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 5.1852 | -0.125 (-0.71%) | 3,700 |
| 8 Dec 1983 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 5.2222 | +0.125 (+0.71%) | 97,300 |
| 7 Dec 1983 | USD | 17.5 | 17.5 | 17 | 17.5 | 5.1852 | +0.5 (+2.94%) | 68,800 |
| 6 Dec 1983 | USD | 17 | 17.875 | 17 | 17 | 5.037 | -0.375 (-2.16%) | 27,300 |
| 5 Dec 1983 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 5.1481 | 0.0 (0.0%) | 1,900 |
| 2 Dec 1983 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 5.1481 | -0.25 (-1.42%) | 31,300 |
| 1 Dec 1983 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 5.2222 | -0.125 (-0.70%) | 4,800 |
| 30 Nov 1983 | USD | 17.75 | 18 | 17.25 | 17.75 | 5.2593 | +0.5 (+2.90%) | 13,800 |
| 29 Nov 1983 | USD | 17.25 | 17.375 | 16.75 | 17.25 | 5.1111 | +0.375 (+2.22%) | 90,600 |
| 28 Nov 1983 | USD | 16.875 | 17 | 16.625 | 16.875 | 5 | -0.125 (-0.74%) | 5,200 |
| 25 Nov 1983 | USD | 17 | 17 | 16.625 | 17 | 5.037 | 0.0 (0.0%) | 5,400 |
| 24 Nov 1983 | USD | 17 | 17 | 17 | 17 | 5.037 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 17 | 17.375 | 16.75 | 17 | 5.037 | -0.125 (-0.73%) | 11,400 |
| 22 Nov 1983 | USD | 17.125 | 17.375 | 17 | 17.125 | 5.0741 | -0.25 (-1.44%) | 13,400 |
| 21 Nov 1983 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 5.1481 | -0.25 (-1.42%) | 4,300 |
| 18 Nov 1983 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 5.2222 | 0.0 (0.0%) | 13,400 |
| 17 Nov 1983 | USD | 17.625 | 18.125 | 17.625 | 17.625 | 5.2222 | -0.375 (-2.08%) | 1,900 |
| 16 Nov 1983 | USD | 18 | 18.125 | 17.5 | 18 | 5.3333 | +0.5 (+2.86%) | 19,500 |
| 15 Nov 1983 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 5.1852 | +0.125 (+0.72%) | 11,500 |
| 14 Nov 1983 | USD | 17.375 | 17.375 | 17 | 17.375 | 5.1481 | +0.5 (+2.96%) | 5,200 |
| 11 Nov 1983 | USD | 16.875 | 16.875 | 15.625 | 16.875 | 5 | +1.25 (+8%) | 15,300 |
| 10 Nov 1983 | USD | 15.625 | 15.75 | 15 | 15.625 | 4.6296 | +0.625 (+4.17%) | 18,200 |
| 9 Nov 1983 | USD | 15 | 15 | 14.5 | 15 | 4.4444 | +0.5 (+3.45%) | 7,600 |
| 8 Nov 1983 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 4.2963 | -0.25 (-1.69%) | 5,000 |
| 7 Nov 1983 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 4.3704 | -0.125 (-0.84%) | 11,000 |
