| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1983 | USD | 14.875 | 15.25 | 14.625 | 14.875 | 4.4074 | -0.25 (-1.65%) | 5,200 |
| 3 Nov 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 4.4815 | -0.5 (-3.20%) | 7,700 |
| 2 Nov 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.6296 | 0.0 (0.0%) | 3,300 |
| 1 Nov 1983 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.6296 | -0.375 (-2.34%) | 2,600 |
| 31 Oct 1983 | USD | 16 | 16 | 15.625 | 16 | 4.7407 | +0.375 (+2.40%) | 11,700 |
| 28 Oct 1983 | USD | 15.625 | 16.875 | 15.625 | 15.625 | 4.6296 | -1.5 (-8.76%) | 10,800 |
| 27 Oct 1983 | USD | 17.125 | 17.25 | 16.25 | 17.125 | 5.0741 | +0.625 (+3.79%) | 15,100 |
| 26 Oct 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 4.8889 | -0.25 (-1.49%) | 5,900 |
| 25 Oct 1983 | USD | 16.75 | 17 | 16.5 | 16.75 | 4.963 | +0.25 (+1.52%) | 12,000 |
| 24 Oct 1983 | USD | 16.5 | 16.5 | 16 | 16.5 | 4.8889 | +0.25 (+1.54%) | 13,800 |
| 21 Oct 1983 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 4.8148 | +0.25 (+1.56%) | 4,400 |
| 20 Oct 1983 | USD | 16 | 16 | 15.5 | 16 | 4.7407 | 0.0 (0.0%) | 7,200 |
| 19 Oct 1983 | USD | 16 | 16.5 | 16 | 16 | 4.7407 | -0.75 (-4.48%) | 26,900 |
| 18 Oct 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.963 | -0.125 (-0.74%) | 3,200 |
| 17 Oct 1983 | USD | 16.875 | 16.875 | 16.375 | 16.875 | 5 | +0.125 (+0.75%) | 50,200 |
| 14 Oct 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.963 | -0.25 (-1.47%) | 2,400 |
| 13 Oct 1983 | USD | 17 | 17.25 | 17 | 17 | 5.037 | -0.375 (-2.16%) | 2,000 |
| 12 Oct 1983 | USD | 17.375 | 17.875 | 17.25 | 17.375 | 5.1481 | -0.5 (-2.80%) | 11,100 |
| 11 Oct 1983 | USD | 17.875 | 18.125 | 17.75 | 17.875 | 5.2963 | -0.125 (-0.69%) | 4,500 |
| 10 Oct 1983 | USD | 18 | 18 | 17.625 | 18 | 5.3333 | +0.125 (+0.70%) | 2,900 |
| 7 Oct 1983 | USD | 17.875 | 18 | 17.75 | 17.875 | 5.2963 | -0.125 (-0.69%) | 3,600 |
| 6 Oct 1983 | USD | 18 | 18.125 | 17.25 | 18 | 5.3333 | +0.75 (+4.35%) | 10,900 |
| 5 Oct 1983 | USD | 17.25 | 17.625 | 17.125 | 17.25 | 5.1111 | 0.0 (0.0%) | 6,900 |
| 4 Oct 1983 | USD | 17.25 | 17.375 | 16.75 | 17.25 | 5.1111 | +0.5 (+2.99%) | 5,200 |
| 3 Oct 1983 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 4.963 | -0.25 (-1.47%) | 5,100 |
| 30 Sep 1983 | USD | 17 | 17.25 | 17 | 17 | 5.037 | 0.0 (0.0%) | 4,100 |
| 29 Sep 1983 | USD | 17 | 17.125 | 16.75 | 17 | 5.037 | 0.0 (0.0%) | 4,600 |
| 28 Sep 1983 | USD | 17 | 18 | 17 | 17 | 5.037 | -0.75 (-4.23%) | 7,900 |
| 27 Sep 1983 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 5.2593 | -0.125 (-0.70%) | 3,700 |
| 26 Sep 1983 | USD | 17.875 | 18 | 17.625 | 17.875 | 5.2963 | -0.125 (-0.69%) | 6,500 |
