| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1983 | USD | 18 | 18.25 | 18 | 18 | 5.3333 | -0.125 (-0.69%) | 3,000 |
| 22 Sep 1983 | USD | 18.125 | 18.25 | 17.75 | 18.125 | 5.3704 | +0.125 (+0.69%) | 7,200 |
| 21 Sep 1983 | USD | 18 | 18.375 | 18 | 18 | 5.3333 | -0.25 (-1.37%) | 7,700 |
| 20 Sep 1983 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 5.4074 | +0.75 (+4.29%) | 7,000 |
| 19 Sep 1983 | USD | 17.5 | 17.5 | 16.875 | 17.5 | 5.1852 | +0.25 (+1.45%) | 4,200 |
| 16 Sep 1983 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 5.1111 | -0.125 (-0.72%) | 3,200 |
| 15 Sep 1983 | USD | 17.375 | 17.5 | 17 | 17.375 | 5.1481 | 0.0 (0.0%) | 4,500 |
| 14 Sep 1983 | USD | 17.375 | 17.5 | 17.125 | 17.375 | 5.1481 | +0.25 (+1.46%) | 6,600 |
| 13 Sep 1983 | USD | 17.125 | 17.75 | 17.125 | 17.125 | 5.0741 | -0.625 (-3.52%) | 6,300 |
| 12 Sep 1983 | USD | 17.75 | 18.375 | 17.75 | 17.75 | 5.2593 | -0.125 (-0.70%) | 6,900 |
| 9 Sep 1983 | USD | 17.875 | 18 | 17.75 | 17.875 | 5.2963 | -0.125 (-0.69%) | 3,900 |
| 8 Sep 1983 | USD | 18 | 18 | 17.625 | 18 | 5.3333 | +0.25 (+1.41%) | 2,700 |
| 7 Sep 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 5.2593 | -0.25 (-1.39%) | 4,100 |
| 6 Sep 1983 | USD | 18 | 18 | 17.75 | 18 | 5.3333 | +0.125 (+0.70%) | 2,900 |
| 5 Sep 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 5.2963 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 17.875 | 17.875 | 17.25 | 17.875 | 5.2963 | +0.5 (+2.88%) | 4,000 |
| 1 Sep 1983 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 5.1481 | -0.125 (-0.71%) | 12,200 |
| 31 Aug 1983 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 5.1852 | -0.125 (-0.71%) | 5,300 |
| 30 Aug 1983 | USD | 17.625 | 18 | 17.25 | 17.625 | 5.2222 | +0.125 (+0.71%) | 7,700 |
| 29 Aug 1983 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 5.1852 | -0.125 (-0.71%) | 5,800 |
| 26 Aug 1983 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 5.2222 | 0.0 (0.0%) | 9,800 |
| 25 Aug 1983 | USD | 17.625 | 17.875 | 17.375 | 17.625 | 5.2222 | -0.125 (-0.70%) | 16,200 |
| 24 Aug 1983 | USD | 17.75 | 18.375 | 17.625 | 17.75 | 5.2593 | -0.5 (-2.74%) | 5,600 |
| 23 Aug 1983 | USD | 18.25 | 18.375 | 18 | 18.25 | 5.4074 | -0.125 (-0.68%) | 29,700 |
| 22 Aug 1983 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 5.4444 | -0.375 (-2%) | 21,200 |
| 19 Aug 1983 | USD | 18.75 | 19 | 18.375 | 18.75 | 5.5556 | -0.25 (-1.32%) | 9,000 |
| 18 Aug 1983 | USD | 19 | 19 | 18.875 | 19 | 5.6296 | 0.0 (0.0%) | 8,900 |
| 17 Aug 1983 | USD | 19 | 19 | 18.75 | 19 | 5.6296 | +0.25 (+1.33%) | 6,200 |
| 16 Aug 1983 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 5.5556 | +0.25 (+1.35%) | 29,600 |
| 15 Aug 1983 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 5.4815 | 0.0 (0.0%) | 35,800 |
