| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 21.125 | 21.375 | 20.875 | 21.125 | 6.2593 | -0.375 (-1.74%) | 22,600 |
| 4 Jul 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 6.3704 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 21.5 | 21.875 | 21.5 | 21.5 | 6.3704 | -0.25 (-1.15%) | 8,900 |
| 30 Jun 1983 | USD | 21.75 | 22 | 21.75 | 21.75 | 6.4444 | 0.0 (0.0%) | 36,300 |
| 29 Jun 1983 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 6.4444 | -0.25 (-1.14%) | 14,400 |
| 28 Jun 1983 | USD | 22 | 23.875 | 22 | 22 | 6.5185 | -1 (-4.35%) | 66,400 |
| 27 Jun 1983 | USD | 23 | 23.375 | 22.75 | 23 | 6.8148 | +0.25 (+1.10%) | 48,500 |
| 24 Jun 1983 | USD | 22.75 | 22.75 | 21.5 | 22.75 | 6.7407 | +0.875 (+4%) | 35,600 |
| 23 Jun 1983 | USD | 21.875 | 21.875 | 21.5 | 21.875 | 6.4815 | +0.375 (+1.74%) | 18,200 |
| 22 Jun 1983 | USD | 21.5 | 21.625 | 21 | 21.5 | 6.3704 | +0.25 (+1.18%) | 11,000 |
| 21 Jun 1983 | USD | 21.25 | 21.75 | 21 | 21.25 | 6.2963 | -0.25 (-1.16%) | 20,000 |
| 20 Jun 1983 | USD | 21.5 | 22.875 | 21.375 | 21.5 | 6.3704 | -0.875 (-3.91%) | 24,100 |
| 17 Jun 1983 | USD | 22.375 | 22.375 | 21.375 | 22.375 | 6.6296 | +0.5 (+2.29%) | 26,800 |
| 16 Jun 1983 | USD | 21.875 | 22.375 | 21.625 | 21.875 | 6.4815 | -0.25 (-1.13%) | 26,100 |
| 15 Jun 1983 | USD | 22.125 | 23 | 22 | 22.125 | 6.5556 | +0.375 (+1.72%) | 54,200 |
| 14 Jun 1983 | USD | 21.75 | 21.875 | 20.625 | 21.75 | 6.4444 | +1.375 (+6.75%) | 42,900 |
| 13 Jun 1983 | USD | 20.375 | 21 | 20.125 | 20.375 | 6.037 | +0.5 (+2.52%) | 42,100 |
| 10 Jun 1983 | USD | 19.875 | 19.875 | 18.875 | 19.875 | 5.8889 | +0.875 (+4.61%) | 38,000 |
| 9 Jun 1983 | USD | 19 | 19.125 | 18.875 | 19 | 5.6296 | 0.0 (0.0%) | 17,400 |
| 8 Jun 1983 | USD | 19 | 19.375 | 18.625 | 19 | 5.6296 | -0.5 (-2.56%) | 26,400 |
| 7 Jun 1983 | USD | 19.5 | 20 | 17.875 | 19.5 | 5.7778 | +1.5 (+8.33%) | 173,700 |
| 6 Jun 1983 | USD | 18 | 18 | 17.75 | 18 | 5.3333 | +0.125 (+0.70%) | 25,600 |
| 3 Jun 1983 | USD | 17.875 | 18 | 17.625 | 17.875 | 5.2963 | -0.125 (-0.69%) | 30,600 |
| 2 Jun 1983 | USD | 18 | 18.375 | 17.75 | 18 | 5.3333 | -0.25 (-1.37%) | 19,800 |
| 1 Jun 1983 | USD | 18.25 | 18.5 | 18 | 18.25 | 5.4074 | -0.125 (-0.68%) | 24,900 |
| 31 May 1983 | USD | 18.375 | 19.375 | 18 | 18.375 | 5.4444 | -0.5 (-2.65%) | 28,300 |
| 30 May 1983 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 5.5926 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 18.875 | 19 | 18 | 18.875 | 5.5926 | +1.125 (+6.34%) | 23,100 |
| 26 May 1983 | USD | 17.75 | 18 | 17.375 | 17.75 | 5.2593 | +0.375 (+2.16%) | 125,600 |
| 25 May 1983 | USD | 17.375 | 17.5 | 16.5 | 17.375 | 5.1481 | +1.375 (+8.59%) | 116,900 |
