| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1983 | USD | 17.375 | 17.5 | 16.5 | 17.375 | 5.1481 | +1.375 (+8.59%) | 116,900 |
| 24 May 1983 | USD | 16 | 16 | 14.875 | 16 | 4.7407 | +1.125 (+7.56%) | 77,500 |
| 23 May 1983 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 4.4074 | 0.0 (0.0%) | 4,800 |
| 20 May 1983 | USD | 14.875 | 15.25 | 14.625 | 14.875 | 4.4074 | -0.375 (-2.46%) | 4,500 |
| 19 May 1983 | USD | 15.25 | 15.375 | 14.875 | 15.25 | 4.5185 | -0.125 (-0.81%) | 16,900 |
| 18 May 1983 | USD | 15.375 | 15.75 | 15.125 | 15.375 | 4.5556 | -0.375 (-2.38%) | 22,800 |
| 17 May 1983 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 4.6667 | 0.0 (0.0%) | 7,600 |
| 16 May 1983 | USD | 15.75 | 16 | 15.5 | 15.75 | 4.6667 | -0.625 (-3.82%) | 18,900 |
| 13 May 1983 | USD | 16.375 | 16.875 | 15.75 | 16.375 | 4.8519 | +0.75 (+4.80%) | 23,800 |
| 12 May 1983 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 4.6296 | -0.25 (-1.57%) | 9,700 |
| 11 May 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 4.7037 | -0.375 (-2.31%) | 8,600 |
| 10 May 1983 | USD | 16.25 | 16.875 | 15.875 | 16.25 | 4.8148 | -0.625 (-3.70%) | 23,400 |
| 9 May 1983 | USD | 16.875 | 17 | 16.625 | 16.875 | 5 | -0.125 (-0.74%) | 11,900 |
| 6 May 1983 | USD | 17 | 17.5 | 16.625 | 17 | 5.037 | +0.375 (+2.26%) | 12,700 |
| 5 May 1983 | USD | 16.625 | 17.25 | 16.625 | 16.625 | 4.9259 | -0.625 (-3.62%) | 12,800 |
| 4 May 1983 | USD | 17.25 | 17.5 | 16.5 | 17.25 | 5.1111 | +1.625 (+10.40%) | 35,400 |
| 3 May 1983 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 4.6296 | +0.375 (+2.46%) | 5,500 |
| 2 May 1983 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 4.5185 | -0.125 (-0.81%) | 14,700 |
| 29 Apr 1983 | USD | 15.375 | 15.375 | 13.5 | 15.375 | 4.5556 | +1.625 (+11.82%) | 190,500 |
| 28 Apr 1983 | USD | 13.75 | 14 | 13.375 | 13.75 | 4.0741 | -0.375 (-2.65%) | 32,200 |
| 27 Apr 1983 | USD | 14.125 | 14.375 | 14 | 14.125 | 4.1852 | -0.125 (-0.88%) | 54,900 |
| 26 Apr 1983 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.2222 | +0.75 (+5.56%) | 7,500 |
| 25 Apr 1983 | USD | 13.5 | 14.125 | 13.5 | 13.5 | 4 | +0.25 (+1.89%) | 20,600 |
| 22 Apr 1983 | USD | 13.25 | 13.875 | 13.25 | 13.25 | 3.9259 | -0.625 (-4.50%) | 10,200 |
| 21 Apr 1983 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 4.1111 | -0.375 (-2.63%) | 10,100 |
| 20 Apr 1983 | USD | 14.25 | 14.25 | 13.625 | 14.25 | 4.2222 | +0.125 (+0.88%) | 8,300 |
| 19 Apr 1983 | USD | 14.125 | 14.25 | 13.25 | 14.125 | 4.1852 | +0.625 (+4.63%) | 30,700 |
| 18 Apr 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 18,100 |
| 15 Apr 1983 | USD | 13.75 | 14.375 | 13.625 | 13.75 | 4.0741 | -0.625 (-4.35%) | 51,400 |
| 14 Apr 1983 | USD | 14.375 | 14.5 | 14 | 14.375 | 4.2593 | +0.25 (+1.77%) | 5,000 |
