| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1983 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 4.1852 | -0.375 (-2.59%) | 4,700 |
| 12 Apr 1983 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 4.2963 | 0.0 (0.0%) | 10,000 |
| 11 Apr 1983 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 4.2963 | +0.5 (+3.57%) | 3,600 |
| 8 Apr 1983 | USD | 14 | 14.125 | 13.75 | 14 | 4.1481 | 0.0 (0.0%) | 21,600 |
| 7 Apr 1983 | USD | 14 | 14 | 13.625 | 14 | 4.1481 | 0.0 (0.0%) | 3,000 |
| 6 Apr 1983 | USD | 14 | 14 | 13.625 | 14 | 4.1481 | 0.0 (0.0%) | 4,200 |
| 5 Apr 1983 | USD | 14 | 14.125 | 13.625 | 14 | 4.1481 | 0.0 (0.0%) | 5,700 |
| 4 Apr 1983 | USD | 14 | 14.25 | 13.75 | 14 | 4.1481 | -0.25 (-1.75%) | 5,700 |
| 31 Mar 1983 | USD | 14.25 | 15 | 14.25 | 14.25 | 4.2222 | -0.75 (-5%) | 2,200 |
| 30 Mar 1983 | USD | 15 | 15.375 | 15 | 15 | 4.4444 | -0.25 (-1.64%) | 1,800 |
| 29 Mar 1983 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 4.5185 | -0.25 (-1.61%) | 57,400 |
| 28 Mar 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.5926 | -0.25 (-1.59%) | 1,600 |
| 25 Mar 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.6667 | +0.125 (+0.80%) | 1,900 |
| 24 Mar 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.6296 | 0.0 (0.0%) | 7,400 |
| 23 Mar 1983 | USD | 15.625 | 15.625 | 15 | 15.625 | 4.6296 | +0.5 (+3.31%) | 2,300 |
| 22 Mar 1983 | USD | 15.125 | 15.875 | 15.125 | 15.125 | 4.4815 | -0.75 (-4.72%) | 6,700 |
| 21 Mar 1983 | USD | 15.875 | 15.875 | 15.125 | 15.875 | 4.7037 | +0.875 (+5.83%) | 9,200 |
| 18 Mar 1983 | USD | 15 | 15.125 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 14,800 |
| 17 Mar 1983 | USD | 15 | 15.125 | 14.875 | 15 | 4.4444 | 0.0 (0.0%) | 6,800 |
| 16 Mar 1983 | USD | 15 | 15.375 | 14.875 | 15 | 4.4444 | -0.25 (-1.64%) | 3,200 |
| 15 Mar 1983 | USD | 15.25 | 15.875 | 15.25 | 15.25 | 4.5185 | -0.5 (-3.17%) | 15,100 |
| 14 Mar 1983 | USD | 15.75 | 16 | 15.25 | 15.75 | 4.6667 | +0.375 (+2.44%) | 8,800 |
| 11 Mar 1983 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 4.5556 | -0.375 (-2.38%) | 3,700 |
| 10 Mar 1983 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.6667 | 0.0 (0.0%) | 6,400 |
| 9 Mar 1983 | USD | 15.75 | 16 | 15.375 | 15.75 | 4.6667 | +0.25 (+1.61%) | 6,800 |
| 8 Mar 1983 | USD | 15.5 | 16.375 | 15.5 | 15.5 | 4.5926 | -1 (-6.06%) | 6,100 |
| 7 Mar 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 4.8889 | -0.25 (-1.49%) | 3,600 |
| 4 Mar 1983 | USD | 16.75 | 16.75 | 16.125 | 16.75 | 4.963 | -0.25 (-1.47%) | 7,400 |
| 3 Mar 1983 | USD | 17 | 17.75 | 16.625 | 17 | 5.037 | -0.125 (-0.73%) | 27,000 |
| 2 Mar 1983 | USD | 17.125 | 17.5 | 16 | 17.125 | 5.0741 | +1.375 (+8.73%) | 28,900 |
