| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1983 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 4.5556 | -0.375 (-2.38%) | 3,700 |
| 10 Mar 1983 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.6667 | 0.0 (0.0%) | 6,400 |
| 9 Mar 1983 | USD | 15.75 | 16 | 15.375 | 15.75 | 4.6667 | +0.25 (+1.61%) | 6,800 |
| 8 Mar 1983 | USD | 15.5 | 16.375 | 15.5 | 15.5 | 4.5926 | -1 (-6.06%) | 6,100 |
| 7 Mar 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 4.8889 | -0.25 (-1.49%) | 3,600 |
| 4 Mar 1983 | USD | 16.75 | 16.75 | 16.125 | 16.75 | 4.963 | -0.25 (-1.47%) | 7,400 |
| 3 Mar 1983 | USD | 17 | 17.75 | 16.625 | 17 | 5.037 | -0.125 (-0.73%) | 27,000 |
| 2 Mar 1983 | USD | 17.125 | 17.5 | 16 | 17.125 | 5.0741 | +1.375 (+8.73%) | 28,900 |
| 1 Mar 1983 | USD | 15.75 | 15.875 | 14.875 | 15.75 | 4.6667 | 0.0 (0.0%) | 11,100 |
| 28 Feb 1983 | USD | 15.75 | 15.875 | 15.25 | 15.75 | 4.6667 | +0.5 (+3.28%) | 10,300 |
| 25 Feb 1983 | USD | 15.25 | 15.5 | 15 | 15.25 | 4.5185 | +0.375 (+2.52%) | 18,700 |
| 24 Feb 1983 | USD | 14.875 | 15 | 13.875 | 14.875 | 4.4074 | +1 (+7.21%) | 44,700 |
| 23 Feb 1983 | USD | 13.875 | 14 | 13.375 | 13.875 | 4.1111 | +0.5 (+3.74%) | 6,700 |
| 22 Feb 1983 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 3.963 | -0.5 (-3.60%) | 4,500 |
| 21 Feb 1983 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.1111 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 4.1111 | +0.375 (+2.78%) | 7,600 |
| 17 Feb 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.375 (-2.70%) | 61,400 |
| 16 Feb 1983 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 4.1111 | +0.125 (+0.91%) | 6,600 |
| 15 Feb 1983 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 4.0741 | -0.5 (-3.51%) | 10,600 |
| 14 Feb 1983 | USD | 14.25 | 14.75 | 14.125 | 14.25 | 4.2222 | -0.125 (-0.87%) | 15,800 |
| 11 Feb 1983 | USD | 14.375 | 14.875 | 14.25 | 14.375 | 4.2593 | -0.5 (-3.36%) | 17,700 |
| 10 Feb 1983 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 4.4074 | +0.5 (+3.48%) | 30,600 |
| 9 Feb 1983 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 4.2593 | -0.125 (-0.86%) | 8,300 |
| 8 Feb 1983 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 4.2963 | -0.25 (-1.69%) | 9,400 |
| 7 Feb 1983 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.3704 | +0.125 (+0.85%) | 34,200 |
| 4 Feb 1983 | USD | 14.625 | 14.875 | 14.25 | 14.625 | 4.3333 | -0.125 (-0.85%) | 15,500 |
| 3 Feb 1983 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 4.3704 | -0.625 (-4.07%) | 24,200 |
| 2 Feb 1983 | USD | 15.375 | 15.375 | 14.5 | 15.375 | 4.5556 | +0.625 (+4.24%) | 23,500 |
| 1 Feb 1983 | USD | 14.75 | 15.25 | 14.25 | 14.75 | 4.3704 | +0.375 (+2.61%) | 16,900 |
| 31 Jan 1983 | USD | 14.375 | 14.625 | 13.75 | 14.375 | 4.2593 | +0.625 (+4.55%) | 28,400 |
