| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 42.45 | 42.45 | 40.25 | 41.01 | 41.01 | -2.13 (-4.94%) | 221,305 |
| 12 May 2020 | USD | 46.52 | 47.36 | 43.06 | 43.14 | 43.14 | -3.29 (-7.09%) | 250,909 |
| 11 May 2020 | USD | 47.65 | 47.72 | 46 | 46.43 | 46.43 | -2.36 (-4.84%) | 173,355 |
| 8 May 2020 | USD | 47.02 | 48.81 | 46.83 | 48.79 | 48.79 | +2.82 (+6.13%) | 152,699 |
| 7 May 2020 | USD | 45.04 | 46.47 | 44.99 | 45.97 | 45.97 | +1.23 (+2.75%) | 222,285 |
| 6 May 2020 | USD | 46.65 | 46.96 | 44.66 | 44.74 | 44.74 | -2.01 (-4.30%) | 272,332 |
| 5 May 2020 | USD | 48.01 | 48.92 | 46.2377 | 46.75 | 46.75 | -0.1 (-0.21%) | 146,992 |
| 4 May 2020 | USD | 46.47 | 47.7 | 46.08 | 46.85 | 46.85 | -0.73 (-1.53%) | 220,234 |
| 1 May 2020 | USD | 48 | 48.572 | 46.825 | 47.58 | 47.58 | -1.9 (-3.84%) | 238,846 |
| 30 Apr 2020 | USD | 50.81 | 51.72 | 48.8 | 49.48 | 49.48 | -2.74 (-5.25%) | 244,065 |
| 29 Apr 2020 | USD | 50.41 | 52.96 | 49.12 | 52.22 | 52.22 | +3.91 (+8.09%) | 306,458 |
| 28 Apr 2020 | USD | 49.05 | 49.31 | 47.37 | 48.31 | 48.31 | +0.55 (+1.15%) | 215,550 |
| 27 Apr 2020 | USD | 48.24 | 48.24 | 47.26 | 47.76 | 47.76 | +0.51 (+1.08%) | 405,100 |
| 24 Apr 2020 | USD | 50.35 | 50.35 | 45.88 | 47.25 | 47.25 | -2.61 (-5.23%) | 332,898 |
| 23 Apr 2020 | USD | 49.21 | 50.72 | 49.14 | 49.86 | 49.86 | +0.46 (+0.93%) | 257,795 |
| 22 Apr 2020 | USD | 51.27 | 51.27 | 48.97 | 49.4 | 49.4 | -0.2 (-0.40%) | 321,381 |
| 21 Apr 2020 | USD | 49.6 | 52.065 | 49.59 | 49.6 | 49.6 | -3.74 (-7.01%) | 261,999 |
| 20 Apr 2020 | USD | 52.66 | 55.45 | 52.57 | 53.34 | 53.34 | -1.16 (-2.13%) | 162,563 |
| 17 Apr 2020 | USD | 53.28 | 55.765 | 51.5101 | 54.5 | 54.5 | +3.11 (+6.05%) | 254,737 |
| 16 Apr 2020 | USD | 51.93 | 53.08 | 49.6282 | 51.39 | 51.39 | -0.86 (-1.65%) | 181,930 |
| 15 Apr 2020 | USD | 54.48 | 54.48 | 51.21 | 52.25 | 52.25 | -4.49 (-7.91%) | 143,359 |
| 14 Apr 2020 | USD | 56.4 | 58.24 | 55.81 | 56.74 | 56.74 | +1.92 (+3.50%) | 187,308 |
| 13 Apr 2020 | USD | 57.7 | 57.7 | 54.21 | 54.82 | 54.82 | -2.91 (-5.04%) | 108,597 |
| 9 Apr 2020 | USD | 57.15 | 59.7451 | 56.38 | 57.73 | 57.73 | +2.08 (+3.74%) | 149,553 |
| 8 Apr 2020 | USD | 53.99 | 55.81 | 52.51 | 55.65 | 55.65 | +2.89 (+5.48%) | 135,943 |
| 7 Apr 2020 | USD | 54.31 | 57.04 | 52.26 | 52.76 | 52.76 | -0.7 (-1.31%) | 237,998 |
| 6 Apr 2020 | USD | 50.34 | 53.67 | 50.34 | 53.46 | 53.46 | +5.67 (+11.86%) | 213,144 |
| 3 Apr 2020 | USD | 48.98 | 50.56 | 46.33 | 47.79 | 47.79 | -1.18 (-2.41%) | 204,755 |
| 2 Apr 2020 | USD | 46.21 | 49.75 | 45.72 | 48.97 | 48.97 | +2.75 (+5.95%) | 162,311 |
| 1 Apr 2020 | USD | 48 | 48 | 45.8556 | 46.22 | 46.22 | -4.31 (-8.53%) | 222,314 |
