| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1983 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 4.0741 | +0.375 (+2.80%) | 34,300 |
| 27 Jan 1983 | USD | 13.375 | 13.375 | 12.625 | 13.375 | 3.963 | +0.625 (+4.90%) | 35,600 |
| 26 Jan 1983 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 3.7778 | +0.25 (+2%) | 10,400 |
| 25 Jan 1983 | USD | 12.5 | 12.625 | 12.125 | 12.5 | 3.7037 | -0.125 (-0.99%) | 7,200 |
| 24 Jan 1983 | USD | 12.625 | 12.875 | 12.25 | 12.625 | 3.7407 | -0.5 (-3.81%) | 12,000 |
| 21 Jan 1983 | USD | 13.125 | 13.5 | 12.75 | 13.125 | 3.8889 | -0.375 (-2.78%) | 6,800 |
| 20 Jan 1983 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 4 | -0.25 (-1.82%) | 9,200 |
| 19 Jan 1983 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 4.0741 | +0.25 (+1.85%) | 12,100 |
| 18 Jan 1983 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 4 | +0.25 (+1.89%) | 17,100 |
| 17 Jan 1983 | USD | 13.25 | 13.375 | 12.75 | 13.25 | 3.9259 | +0.625 (+4.95%) | 28,500 |
| 14 Jan 1983 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 3.7407 | -0.125 (-0.98%) | 10,100 |
| 13 Jan 1983 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 3.7778 | +0.25 (+2%) | 9,000 |
| 12 Jan 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 3.7037 | -0.75 (-5.66%) | 10,500 |
| 11 Jan 1983 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 3.9259 | 0.0 (0.0%) | 14,900 |
| 10 Jan 1983 | USD | 13.25 | 13.375 | 13 | 13.25 | 3.9259 | +0.25 (+1.92%) | 35,200 |
| 7 Jan 1983 | USD | 13 | 13 | 12.5 | 13 | 3.8519 | +0.625 (+5.05%) | 34,700 |
| 6 Jan 1983 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 3.6667 | +0.25 (+2.06%) | 52,800 |
| 5 Jan 1983 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 3.5926 | -0.5 (-3.96%) | 7,700 |
| 4 Jan 1983 | USD | 12.625 | 12.75 | 12 | 12.625 | 3.7407 | +0.375 (+3.06%) | 5,200 |
| 3 Jan 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3.6296 | 0.0 (0.0%) | 3,900 |
| 31 Dec 1982 | USD | 12.25 | 12.5 | 12 | 12.25 | 3.6296 | +0.125 (+1.03%) | 9,300 |
| 30 Dec 1982 | USD | 12.125 | 12.375 | 12 | 12.125 | 3.5926 | +0.125 (+1.04%) | 7,200 |
| 29 Dec 1982 | USD | 12 | 12.375 | 12 | 12 | 3.5556 | 0.0 (0.0%) | 39,400 |
| 28 Dec 1982 | USD | 12 | 12.5 | 12 | 12 | 3.5556 | -0.25 (-2.04%) | 7,200 |
| 27 Dec 1982 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 3.6296 | -0.75 (-5.77%) | 19,500 |
| 24 Dec 1982 | USD | 13 | 13 | 13 | 13 | 3.8519 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 13 | 13 | 12.75 | 13 | 3.8519 | +0.125 (+0.97%) | 5,500 |
| 22 Dec 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.8148 | 0.0 (0.0%) | 6,200 |
| 21 Dec 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.8148 | 0.0 (0.0%) | 7,700 |
| 20 Dec 1982 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 3.8148 | -0.125 (-0.96%) | 8,100 |
