| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1982 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2.7778 | -0.125 (-1.32%) | 2,300 |
| 12 Aug 1982 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 2.8148 | +0.25 (+2.70%) | 2,500 |
| 11 Aug 1982 | USD | 9.25 | 9.25 | 8.625 | 9.25 | 2.7407 | 0.0 (0.0%) | 47,400 |
| 10 Aug 1982 | USD | 9.25 | 9.625 | 9 | 9.25 | 2.7407 | -0.25 (-2.63%) | 7,700 |
| 9 Aug 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.8148 | -0.625 (-6.17%) | 4,100 |
| 6 Aug 1982 | USD | 10.125 | 10.25 | 10 | 10.125 | 3 | +0.125 (+1.25%) | 3,800 |
| 5 Aug 1982 | USD | 10 | 10.125 | 9.625 | 10 | 2.963 | -0.25 (-2.44%) | 10,100 |
| 4 Aug 1982 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 3.037 | 0.0 (0.0%) | 5,200 |
| 3 Aug 1982 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 3.037 | +0.25 (+2.50%) | 5,500 |
| 2 Aug 1982 | USD | 10 | 10.125 | 9.75 | 10 | 2.963 | 0.0 (0.0%) | 4,700 |
| 30 Jul 1982 | USD | 10 | 10.375 | 10 | 10 | 2.963 | 0.0 (0.0%) | 7,800 |
| 29 Jul 1982 | USD | 10 | 10.25 | 10 | 10 | 2.963 | -0.25 (-2.44%) | 5,200 |
| 28 Jul 1982 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 3.037 | -0.375 (-3.53%) | 12,000 |
| 27 Jul 1982 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 3.1481 | -0.125 (-1.16%) | 2,100 |
| 26 Jul 1982 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 3.1852 | +0.5 (+4.88%) | 8,900 |
| 23 Jul 1982 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 3.037 | 0.0 (0.0%) | 3,800 |
| 22 Jul 1982 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 3.037 | -0.125 (-1.20%) | 5,100 |
| 21 Jul 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 3.0741 | +0.125 (+1.22%) | 23,300 |
| 20 Jul 1982 | USD | 10.25 | 11.25 | 10.125 | 10.25 | 3.037 | -0.375 (-3.53%) | 8,500 |
| 19 Jul 1982 | USD | 10.625 | 11.5 | 10.625 | 10.625 | 3.1481 | -0.625 (-5.56%) | 8,900 |
| 16 Jul 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.3333 | 0.0 (0.0%) | 2,300 |
| 15 Jul 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.3333 | -0.375 (-3.23%) | 1,600 |
| 14 Jul 1982 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 3.4444 | 0.0 (0.0%) | 1,700 |
| 13 Jul 1982 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.4444 | -0.125 (-1.06%) | 4,600 |
| 12 Jul 1982 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 3.4815 | +0.625 (+5.62%) | 24,900 |
| 9 Jul 1982 | USD | 11.125 | 11.5 | 11 | 11.125 | 3.2963 | -0.25 (-2.20%) | 12,200 |
| 8 Jul 1982 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 3.3704 | -0.125 (-1.09%) | 1,900 |
| 7 Jul 1982 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 3.4074 | -0.125 (-1.08%) | 26,200 |
| 6 Jul 1982 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 3.4444 | -0.375 (-3.13%) | 1,600 |
| 5 Jul 1982 | USD | 12 | 12 | 12 | 12 | 3.5556 | 0.0 (0.0%) | 0 |
