| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1982 | USD | 12 | 12 | 11.625 | 12 | 3.5556 | 0.0 (0.0%) | 3,100 |
| 1 Jul 1982 | USD | 12 | 12 | 11.875 | 12 | 3.5556 | -0.125 (-1.03%) | 1,700 |
| 30 Jun 1982 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 3.5926 | +0.25 (+2.11%) | 8,400 |
| 29 Jun 1982 | USD | 11.875 | 11.875 | 11.375 | 11.875 | 3.5185 | +0.125 (+1.06%) | 6,900 |
| 28 Jun 1982 | USD | 11.75 | 12.125 | 11.625 | 11.75 | 3.4815 | -0.375 (-3.09%) | 2,700 |
| 25 Jun 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.5926 | -0.125 (-1.02%) | 2,000 |
| 24 Jun 1982 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.6296 | 0.0 (0.0%) | 2,600 |
| 23 Jun 1982 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.6296 | +0.125 (+1.03%) | 3,300 |
| 22 Jun 1982 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.5926 | -0.375 (-3%) | 7,700 |
| 21 Jun 1982 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 3.7037 | 0.0 (0.0%) | 4,300 |
| 18 Jun 1982 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 3.7037 | -0.625 (-4.76%) | 6,600 |
| 17 Jun 1982 | USD | 13.125 | 13.875 | 12.75 | 13.125 | 3.8889 | -0.875 (-6.25%) | 7,500 |
| 16 Jun 1982 | USD | 14 | 14.25 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 1,200 |
| 15 Jun 1982 | USD | 14 | 14 | 13.125 | 14 | 4.1481 | +0.625 (+4.67%) | 7,900 |
| 14 Jun 1982 | USD | 13.375 | 13.375 | 13 | 13.375 | 3.963 | +0.5 (+3.88%) | 1,600 |
| 11 Jun 1982 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 3.8148 | +0.25 (+1.98%) | 3,500 |
| 10 Jun 1982 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 3.7407 | -0.125 (-0.98%) | 3,300 |
| 9 Jun 1982 | USD | 12.75 | 13.125 | 12.625 | 12.75 | 3.7778 | -0.5 (-3.77%) | 4,700 |
| 8 Jun 1982 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 3.9259 | +0.5 (+3.92%) | 7,100 |
| 7 Jun 1982 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.7778 | -0.125 (-0.97%) | 1,400 |
| 4 Jun 1982 | USD | 12.875 | 13 | 12.625 | 12.875 | 3.8148 | -0.25 (-1.90%) | 4,600 |
| 3 Jun 1982 | USD | 13.125 | 13.375 | 13 | 13.125 | 3.8889 | +0.125 (+0.96%) | 1,700 |
| 2 Jun 1982 | USD | 13 | 13 | 12.625 | 13 | 3.8519 | +0.25 (+1.96%) | 5,400 |
| 1 Jun 1982 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 3.7778 | -0.5 (-3.77%) | 2,400 |
| 31 May 1982 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 3.9259 | +0.25 (+1.92%) | 8,000 |
| 27 May 1982 | USD | 13 | 13.875 | 13 | 13 | 3.8519 | -0.625 (-4.59%) | 3,100 |
| 26 May 1982 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 4.037 | -0.125 (-0.91%) | 4,000 |
| 25 May 1982 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.0741 | -0.125 (-0.90%) | 900 |
| 24 May 1982 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 4.1111 | 0.0 (0.0%) | 2,900 |
