| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1982 | USD | 15 | 15.25 | 14.875 | 15 | 4.4444 | 0.0 (0.0%) | 5,400 |
| 7 Apr 1982 | USD | 15 | 15.375 | 15 | 15 | 4.4444 | 0.0 (0.0%) | 33,500 |
| 6 Apr 1982 | USD | 15 | 15.25 | 15 | 15 | 4.4444 | -0.25 (-1.64%) | 3,100 |
| 5 Apr 1982 | USD | 15.25 | 15.375 | 15 | 15.25 | 4.5185 | -0.125 (-0.81%) | 4,100 |
| 2 Apr 1982 | USD | 15.375 | 15.375 | 15 | 15.375 | 4.5556 | +0.125 (+0.82%) | 3,200 |
| 1 Apr 1982 | USD | 15.25 | 15.25 | 15 | 15.25 | 4.5185 | +0.125 (+0.83%) | 10,300 |
| 31 Mar 1982 | USD | 15.125 | 15.25 | 15 | 15.125 | 4.4815 | +0.125 (+0.83%) | 1,300 |
| 30 Mar 1982 | USD | 15 | 15.75 | 15 | 15 | 4.4444 | -0.375 (-2.44%) | 27,800 |
| 29 Mar 1982 | USD | 15.375 | 15.375 | 14.875 | 15.375 | 4.5556 | +0.5 (+3.36%) | 3,000 |
| 26 Mar 1982 | USD | 14.875 | 15.375 | 14.875 | 14.875 | 4.4074 | -0.5 (-3.25%) | 2,600 |
| 25 Mar 1982 | USD | 15.375 | 15.375 | 14.625 | 15.375 | 4.5556 | +0.125 (+0.82%) | 8,000 |
| 24 Mar 1982 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 4.5185 | -0.5 (-3.17%) | 7,900 |
| 23 Mar 1982 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.6667 | +0.75 (+5%) | 13,000 |
| 22 Mar 1982 | USD | 15 | 15 | 14.5 | 15 | 4.4444 | +0.875 (+6.19%) | 7,100 |
| 19 Mar 1982 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 4.1852 | +0.375 (+2.73%) | 7,400 |
| 18 Mar 1982 | USD | 13.75 | 13.75 | 13 | 13.75 | 4.0741 | +0.125 (+0.92%) | 26,600 |
| 17 Mar 1982 | USD | 13.625 | 13.875 | 13.375 | 13.625 | 4.037 | 0.0 (0.0%) | 24,800 |
| 16 Mar 1982 | USD | 13.625 | 14 | 13.625 | 13.625 | 4.037 | +0.125 (+0.93%) | 7,100 |
| 15 Mar 1982 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4 | -0.375 (-2.70%) | 4,700 |
| 12 Mar 1982 | USD | 13.875 | 14.125 | 13.375 | 13.875 | 4.1111 | -0.25 (-1.77%) | 4,500 |
| 11 Mar 1982 | USD | 14.125 | 14.625 | 13.875 | 14.125 | 4.1852 | -0.5 (-3.42%) | 7,900 |
| 10 Mar 1982 | USD | 14.625 | 14.75 | 13.625 | 14.625 | 4.3333 | +1.125 (+8.33%) | 29,300 |
| 9 Mar 1982 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 4 | -0.875 (-6.09%) | 21,800 |
| 8 Mar 1982 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 4.2593 | -0.5 (-3.36%) | 7,700 |
| 5 Mar 1982 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 4.4074 | +0.375 (+2.59%) | 5,300 |
| 4 Mar 1982 | USD | 14.5 | 15.375 | 14.5 | 14.5 | 4.2963 | -0.625 (-4.13%) | 7,600 |
| 3 Mar 1982 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 4.4815 | -0.5 (-3.20%) | 1,900 |
| 2 Mar 1982 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.6296 | -0.125 (-0.79%) | 2,900 |
| 1 Mar 1982 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 4.6667 | +0.5 (+3.28%) | 10,400 |
| 26 Feb 1982 | USD | 15.25 | 15.75 | 15.125 | 15.25 | 4.5185 | -0.25 (-1.61%) | 29,700 |
