| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1982 | USD | 15.5 | 15.5 | 15 | 15.5 | 4.5926 | +0.5 (+3.33%) | 5,500 |
| 24 Feb 1982 | USD | 15 | 15.125 | 14.625 | 15 | 4.4444 | +0.5 (+3.45%) | 24,500 |
| 23 Feb 1982 | USD | 14.5 | 15 | 14.375 | 14.5 | 4.2963 | -0.875 (-5.69%) | 12,200 |
| 22 Feb 1982 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 4.5556 | +0.25 (+1.65%) | 3,500 |
| 19 Feb 1982 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 4.4815 | +0.125 (+0.83%) | 6,000 |
| 18 Feb 1982 | USD | 15 | 15.5 | 14.75 | 15 | 4.4444 | -0.375 (-2.44%) | 4,100 |
| 17 Feb 1982 | USD | 15.375 | 15.5 | 15 | 15.375 | 4.5556 | +0.25 (+1.65%) | 6,900 |
| 16 Feb 1982 | USD | 15.125 | 15.75 | 15 | 15.125 | 4.4815 | -0.375 (-2.42%) | 9,700 |
| 15 Feb 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 4.5926 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 15.5 | 15.625 | 15.125 | 15.5 | 4.5926 | +0.375 (+2.48%) | 1,400 |
| 11 Feb 1982 | USD | 15.125 | 15.125 | 14.5 | 15.125 | 4.4815 | +0.625 (+4.31%) | 14,400 |
| 10 Feb 1982 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4.2963 | -0.25 (-1.69%) | 15,700 |
| 9 Feb 1982 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 4.3704 | 0.0 (0.0%) | 5,000 |
| 8 Feb 1982 | USD | 14.75 | 16 | 14.75 | 14.75 | 4.3704 | -1 (-6.35%) | 6,600 |
| 5 Feb 1982 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.6667 | 0.0 (0.0%) | 2,100 |
| 4 Feb 1982 | USD | 15.75 | 15.75 | 15.125 | 15.75 | 4.6667 | +0.625 (+4.13%) | 7,200 |
| 3 Feb 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 4.4815 | 0.0 (0.0%) | 1,300 |
| 2 Feb 1982 | USD | 15.125 | 15.5 | 15 | 15.125 | 4.4815 | -0.625 (-3.97%) | 1,700 |
| 1 Feb 1982 | USD | 15.75 | 16 | 15.75 | 15.75 | 4.6667 | -0.125 (-0.79%) | 3,400 |
| 29 Jan 1982 | USD | 15.875 | 16.25 | 15.625 | 15.875 | 4.7037 | +0.125 (+0.79%) | 9,600 |
| 28 Jan 1982 | USD | 15.75 | 15.75 | 14.5 | 15.75 | 4.6667 | +1.25 (+8.62%) | 9,800 |
| 27 Jan 1982 | USD | 14.5 | 14.5 | 13.875 | 14.5 | 4.2963 | +0.625 (+4.50%) | 22,900 |
| 26 Jan 1982 | USD | 13.875 | 14.625 | 13.875 | 13.875 | 4.1111 | 0.0 (0.0%) | 17,100 |
| 25 Jan 1982 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 4.1111 | -0.5 (-3.48%) | 4,400 |
| 22 Jan 1982 | USD | 14.375 | 14.5 | 13.875 | 14.375 | 4.2593 | +0.375 (+2.68%) | 6,700 |
| 21 Jan 1982 | USD | 14 | 14 | 13.875 | 14 | 4.1481 | +0.125 (+0.90%) | 2,600 |
| 20 Jan 1982 | USD | 13.875 | 14 | 13.5 | 13.875 | 4.1111 | +0.125 (+0.91%) | 7,300 |
| 19 Jan 1982 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.0741 | -0.25 (-1.79%) | 3,700 |
| 18 Jan 1982 | USD | 14 | 14.375 | 14 | 14 | 4.1481 | -0.25 (-1.75%) | 2,800 |
| 15 Jan 1982 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | 0.0 (0.0%) | 7,600 |
