| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1982 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.2222 | +0.125 (+0.88%) | 4,900 |
| 13 Jan 1982 | USD | 14.125 | 14.375 | 13.625 | 14.125 | 4.1852 | +0.375 (+2.73%) | 10,500 |
| 12 Jan 1982 | USD | 13.75 | 14 | 13.25 | 13.75 | 4.0741 | +0.25 (+1.85%) | 5,100 |
| 11 Jan 1982 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4 | -0.75 (-5.26%) | 5,400 |
| 8 Jan 1982 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.2222 | -0.375 (-2.56%) | 6,000 |
| 7 Jan 1982 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 4.3333 | +0.125 (+0.86%) | 6,300 |
| 6 Jan 1982 | USD | 14.5 | 14.625 | 14 | 14.5 | 4.2963 | -0.25 (-1.69%) | 13,600 |
| 5 Jan 1982 | USD | 14.75 | 15.625 | 14.75 | 14.75 | 4.3704 | -0.625 (-4.07%) | 4,100 |
| 4 Jan 1982 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 4.5556 | -0.125 (-0.81%) | 6,500 |
| 31 Dec 1981 | USD | 15.5 | 15.5 | 14.625 | 15.5 | 4.5926 | +0.25 (+1.64%) | 17,100 |
| 30 Dec 1981 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 4.5185 | +0.75 (+5.17%) | 15,200 |
| 29 Dec 1981 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 4.2963 | -0.75 (-4.92%) | 20,400 |
| 28 Dec 1981 | USD | 15.25 | 15.625 | 14.75 | 15.25 | 4.5185 | -0.375 (-2.40%) | 20,400 |
| 24 Dec 1981 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.6296 | -0.25 (-1.57%) | 3,300 |
| 23 Dec 1981 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 4.7037 | +0.25 (+1.60%) | 6,600 |
| 22 Dec 1981 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 4.6296 | +0.25 (+1.63%) | 7,000 |
| 21 Dec 1981 | USD | 15.375 | 15.875 | 15.375 | 15.375 | 4.5556 | -0.25 (-1.60%) | 5,700 |
| 18 Dec 1981 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 4.6296 | +0.125 (+0.81%) | 4,300 |
| 17 Dec 1981 | USD | 15.5 | 15.875 | 15.375 | 15.5 | 4.5926 | +0.25 (+1.64%) | 9,500 |
| 16 Dec 1981 | USD | 15.25 | 15.5 | 15 | 15.25 | 4.5185 | -0.375 (-2.40%) | 5,200 |
| 15 Dec 1981 | USD | 15.625 | 16.25 | 15.625 | 15.625 | 4.6296 | -0.625 (-3.85%) | 5,200 |
| 14 Dec 1981 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.8148 | -0.25 (-1.52%) | 9,600 |
| 11 Dec 1981 | USD | 16.5 | 16.5 | 15.875 | 16.5 | 4.8889 | +0.625 (+3.94%) | 13,400 |
| 10 Dec 1981 | USD | 15.875 | 16.875 | 15.875 | 15.875 | 4.7037 | -0.25 (-1.55%) | 6,400 |
| 9 Dec 1981 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.7778 | 0.0 (0.0%) | 2,800 |
| 8 Dec 1981 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 4.7778 | -0.125 (-0.77%) | 8,100 |
| 7 Dec 1981 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.8148 | -0.25 (-1.52%) | 9,100 |
| 4 Dec 1981 | USD | 16.5 | 17 | 16 | 16.5 | 4.8889 | -0.125 (-0.75%) | 11,900 |
| 3 Dec 1981 | USD | 16.625 | 17 | 16.375 | 16.625 | 4.9259 | -0.5 (-2.92%) | 7,800 |
| 2 Dec 1981 | USD | 17.125 | 17.75 | 17 | 17.125 | 5.0741 | -0.375 (-2.14%) | 6,300 |
